Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TER5N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 924.38 | -7.33 | -0.79% | 930.79 | 931.89 | 923.63 | 0 |
| 18 Jul 2024 | 931.71 | -9.06 | -0.96% | 940.29 | 944.62 | 930.44 | 0 |
| 17 Jul 2024 | 940.77 | -19.57 | -2.04% | 960.18 | 960.18 | 940.61 | 0 |
| 16 Jul 2024 | 960.34 | -5.66 | -0.59% | 965.31 | 965.31 | 957.71 | 0 |
| 15 Jul 2024 | 966.00 | -12.78 | -1.31% | 977.05 | 977.77 | 965.95 | 0 |
| 12 Jul 2024 | 978.78 | 13.90 | 1.44% | 964.74 | 980.84 | 964.25 | 0 |
| 11 Jul 2024 | 964.88 | 5.61 | 0.58% | 960.66 | 969.95 | 960.66 | 0 |
| 10 Jul 2024 | 959.27 | 11.12 | 1.17% | 948.48 | 959.59 | 947.29 | 0 |
| 09 Jul 2024 | 948.15 | -11.66 | -1.21% | 959.43 | 959.43 | 946.24 | 0 |
| 08 Jul 2024 | 959.81 | -0.57 | -0.06% | 959.76 | 970.47 | 957.94 | 0 |
| 05 Jul 2024 | 960.38 | -1.49 | -0.15% | 962.19 | 968.16 | 957.06 | 0 |
| 04 Jul 2024 | 961.87 | 4.79 | 0.50% | 957.98 | 963.47 | 957.98 | 0 |
| 03 Jul 2024 | 957.08 | 8.96 | 0.95% | 949.86 | 960.80 | 949.86 | 0 |
| 02 Jul 2024 | 948.12 | -3.80 | -0.40% | 951.63 | 951.63 | 939.82 | 0 |
| 01 Jul 2024 | 951.92 | 3.97 | 0.42% | 948.29 | 963.64 | 948.29 | 0 |
| 28 Jun 2024 | 947.95 | -2.31 | -0.24% | 950.81 | 954.28 | 946.10 | 0 |
| 27 Jun 2024 | 950.26 | -1.45 | -0.15% | 951.34 | 955.43 | 949.73 | 0 |
| 26 Jun 2024 | 951.71 | -3.51 | -0.37% | 956.43 | 963.77 | 946.75 | 0 |
| 25 Jun 2024 | 955.22 | -1.47 | -0.15% | 953.15 | 955.48 | 948.09 | 0 |
| 24 Jun 2024 | 956.69 | 5.72 | 0.60% | 949.94 | 959.94 | 949.44 | 0 |
| 21 Jun 2024 | 950.97 | -9.73 | -1.01% | 960.62 | 960.62 | 947.05 | 0 |
| 20 Jun 2024 | 960.70 | 13.86 | 1.46% | 946.87 | 961.01 | 946.87 | 0 |
| 19 Jun 2024 | 946.84 | -7.77 | -0.81% | 954.41 | 954.41 | 946.24 | 0 |
| 18 Jun 2024 | 954.61 | 6.60 | 0.70% | 948.47 | 956.36 | 948.47 | 0 |
| 17 Jun 2024 | 948.01 | 6.27 | 0.67% | 941.48 | 952.53 | 940.77 | 0 |
| 14 Jun 2024 | 941.74 | -19.41 | -2.02% | 960.77 | 962.37 | 938.57 | 0 |
| 13 Jun 2024 | 961.15 | -19.62 | -2.00% | 980.48 | 980.48 | 960.49 | 0 |
| 12 Jun 2024 | 980.77 | 17.67 | 1.83% | 963.64 | 982.18 | 963.64 | 0 |
| 11 Jun 2024 | 963.10 | -9.89 | -1.02% | 973.30 | 976.37 | 959.53 | 0 |
| 10 Jun 2024 | 972.99 | -6.39 | -0.65% | 983.93 | 983.93 | 963.38 | 0 |
| 07 Jun 2024 | 979.38 | -1.39 | -0.14% | 980.30 | 982.15 | 971.66 | 0 |
| 06 Jun 2024 | 980.77 | 4.49 | 0.46% | 976.67 | 985.80 | 976.67 | 0 |
| 05 Jun 2024 | 976.28 | 20.87 | 2.18% | 956.74 | 976.59 | 956.74 | 0 |
| 04 Jun 2024 | 955.41 | -5.96 | -0.62% | 961.16 | 962.50 | 953.21 | 0 |
| 03 Jun 2024 | 961.37 | 5.47 | 0.57% | 958.00 | 967.63 | 958.00 | 0 |
| 31 May 2024 | 955.90 | -1.88 | -0.20% | 958.09 | 961.75 | 954.02 | 0 |
| 30 May 2024 | 957.78 | 4.48 | 0.47% | 952.53 | 959.44 | 950.94 | 0 |
| 29 May 2024 | 953.30 | -12.76 | -1.32% | 965.81 | 966.11 | 951.50 | 0 |
| 28 May 2024 | 966.06 | -4.53 | -0.47% | 970.86 | 973.85 | 963.83 | 0 |
| 27 May 2024 | 970.59 | 2.80 | 0.29% | 968.07 | 970.59 | 965.82 | 0 |
| 24 May 2024 | 967.79 | 0.16 | 0.02% | 967.33 | 968.53 | 958.95 | 0 |
| 23 May 2024 | 967.63 | 5.39 | 0.56% | 962.16 | 973.32 | 962.16 | 0 |
| 22 May 2024 | 962.24 | -0.33 | -0.03% | 962.47 | 963.46 | 959.84 | 0 |
| 21 May 2024 | 962.57 | -4.26 | -0.44% | 966.49 | 966.49 | 959.28 | 0 |
| 20 May 2024 | 966.83 | 2.64 | 0.27% | 965.88 | 967.09 | 963.19 | 0 |
| 17 May 2024 | 964.19 | -3.49 | -0.36% | 966.29 | 966.29 | 959.09 | 0 |
| 16 May 2024 | 967.68 | -5.85 | -0.60% | 973.66 | 976.21 | 967.27 | 0 |
| 15 May 2024 | 973.53 | 7.33 | 0.76% | 966.77 | 973.53 | 966.18 | 0 |
| 14 May 2024 | 966.20 | -0.66 | -0.07% | 966.53 | 966.86 | 961.43 | 0 |
| 13 May 2024 | 966.86 | -2.91 | -0.30% | 969.43 | 971.18 | 964.56 | 0 |
| 10 May 2024 | 969.77 | 9.78 | 1.02% | 960.29 | 970.86 | 960.29 | 0 |
| 09 May 2024 | 959.99 | 4.12 | 0.43% | 955.71 | 960.50 | 953.21 | 0 |
| 08 May 2024 | 955.87 | 3.99 | 0.42% | 951.89 | 958.73 | 951.89 | 0 |
| 07 May 2024 | 951.88 | 11.71 | 1.25% | 941.14 | 952.14 | 941.01 | 0 |
| 06 May 2024 | 940.17 | 6.57 | 0.70% | 933.72 | 942.06 | 933.13 | 0 |
| 03 May 2024 | 933.60 | 7.85 | 0.85% | 926.35 | 938.50 | 926.35 | 0 |
| 02 May 2024 | 925.75 | -7.01 | -0.75% | 932.66 | 932.66 | 925.02 | 0 |
| 30 Abr 2024 | 932.76 | -6.78 | -0.72% | 939.72 | 941.59 | 931.55 | 0 |
| 29 Abr 2024 | 939.54 | -4.78 | -0.51% | 944.55 | 948.13 | 939.47 | 0 |
| 26 Abr 2024 | 944.32 | 14.39 | 1.55% | 931.49 | 946.67 | 931.49 | 0 |
| 25 Abr 2024 | 929.93 | -5.10 | -0.55% | 935.03 | 936.31 | 922.69 | 0 |
| 24 Abr 2024 | 935.03 | -17.49 | -1.84% | 935.81 | 944.64 | 933.73 | 0 |
