Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext CDP Environment Transatlantic EW | TESGP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,597.59 | 2,591.37 | 2,597.59 | 2,597.74 |
Resumen Histórico TESGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TESGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2,597.22 | -0.66 | -0.03% | 2,600.19 | 2,601.77 | 2,592.68 | 0 |
15 May 2024 | 2,597.88 | 11.15 | 0.43% | 2,590.38 | 2,600.72 | 2,586.67 | 0 |
14 May 2024 | 2,586.73 | -3.68 | -0.14% | 2,589.61 | 2,598.96 | 2,586.12 | 0 |
13 May 2024 | 2,590.41 | -4.70 | -0.18% | 2,595.12 | 2,596.82 | 2,587.92 | 0 |
10 May 2024 | 2,595.11 | 18.96 | 0.74% | 2,581.24 | 2,599.12 | 2,581.24 | 0 |
09 May 2024 | 2,576.15 | 6.87 | 0.27% | 2,569.54 | 2,579.58 | 2,566.89 | 0 |
08 May 2024 | 2,569.28 | 3.48 | 0.14% | 2,569.60 | 2,577.60 | 2,568.65 | 0 |
07 May 2024 | 2,565.80 | 23.07 | 0.91% | 2,548.69 | 2,567.07 | 2,548.69 | 0 |
06 May 2024 | 2,542.73 | 5.46 | 0.22% | 2,538.96 | 2,546.85 | 2,538.96 | 0 |
03 May 2024 | 2,537.27 | 9.08 | 0.36% | 2,532.43 | 2,541.53 | 2,530.01 | 0 |
02 May 2024 | 2,528.19 | -21.74 | -0.85% | 2,542.67 | 2,547.60 | 2,524.92 | 0 |
30 Abr 2024 | 2,549.93 | -7.49 | -0.29% | 2,558.89 | 2,559.46 | 2,547.95 | 0 |
29 Abr 2024 | 2,557.42 | 17.87 | 0.70% | 2,539.32 | 2,572.66 | 2,539.32 | 0 |
26 Abr 2024 | 2,539.55 | 18.03 | 0.72% | 2,521.45 | 2,543.06 | 2,521.45 | 0 |
25 Abr 2024 | 2,521.52 | -5.18 | -0.21% | 2,527.47 | 2,538.78 | 2,510.48 | 0 |
24 Abr 2024 | 2,526.70 | -3.30 | -0.13% | 2,529.34 | 2,531.45 | 2,521.87 | 0 |
23 Abr 2024 | 2,530.00 | 12.73 | 0.51% | 2,521.82 | 2,532.20 | 2,519.87 | 0 |
22 Abr 2024 | 2,517.27 | 12.51 | 0.50% | 2,504.73 | 2,522.23 | 2,504.73 | 0 |
19 Abr 2024 | 2,504.76 | 6.27 | 0.25% | 2,497.57 | 2,506.52 | 2,493.49 | 0 |
18 Abr 2024 | 2,498.49 | 7.55 | 0.30% | 2,489.11 | 2,502.54 | 2,489.11 | 0 |
17 Abr 2024 | 2,490.94 | -5.34 | -0.21% | 2,491.20 | 2,512.39 | 2,490.94 | 0 |