TESGP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,542.37 | -0.71 | -0.03% | 2,545.85 | 2,549.49 | 2,537.93 | 0 |
30 May 2024 | 2,543.08 | 10.72 | 0.42% | 2,531.53 | 2,543.79 | 2,528.82 | 0 |
29 May 2024 | 2,532.36 | -17.43 | -0.68% | 2,549.83 | 2,549.83 | 2,524.94 | 0 |
28 May 2024 | 2,549.79 | -18.19 | -0.71% | 2,566.10 | 2,571.04 | 2,549.43 | 0 |
27 May 2024 | 2,567.98 | 0.69 | 0.03% | 2,565.22 | 2,568.49 | 2,562.64 | 0 |
24 May 2024 | 2,567.29 | -11.38 | -0.44% | 2,568.96 | 2,570.40 | 2,556.71 | 0 |
23 May 2024 | 2,578.67 | -10.62 | -0.41% | 2,587.87 | 2,589.52 | 2,573.74 | 0 |
22 May 2024 | 2,589.29 | -1.87 | -0.07% | 2,594.44 | 2,594.44 | 2,584.26 | 0 |
21 May 2024 | 2,591.16 | -6.90 | -0.27% | 2,596.14 | 2,596.14 | 2,587.08 | 0 |
20 May 2024 | 2,598.06 | 3.47 | 0.13% | 2,596.13 | 2,602.19 | 2,593.93 | 0 |
17 May 2024 | 2,594.59 | -2.63 | -0.10% | 2,597.59 | 2,597.59 | 2,591.37 | 0 |
16 May 2024 | 2,597.22 | -0.66 | -0.03% | 2,600.19 | 2,601.77 | 2,592.68 | 0 |
15 May 2024 | 2,597.88 | 11.15 | 0.43% | 2,590.38 | 2,600.72 | 2,586.67 | 0 |
14 May 2024 | 2,586.73 | -3.68 | -0.14% | 2,589.61 | 2,598.96 | 2,586.12 | 0 |
13 May 2024 | 2,590.41 | -4.70 | -0.18% | 2,595.12 | 2,596.82 | 2,587.92 | 0 |
10 May 2024 | 2,595.11 | 18.96 | 0.74% | 2,581.24 | 2,599.12 | 2,581.24 | 0 |
09 May 2024 | 2,576.15 | 6.87 | 0.27% | 2,569.54 | 2,579.58 | 2,566.89 | 0 |
08 May 2024 | 2,569.28 | 3.48 | 0.14% | 2,569.60 | 2,577.60 | 2,568.65 | 0 |
07 May 2024 | 2,565.80 | 23.07 | 0.91% | 2,548.69 | 2,567.07 | 2,548.69 | 0 |
06 May 2024 | 2,542.73 | 5.46 | 0.22% | 2,538.96 | 2,546.85 | 2,538.96 | 0 |
03 May 2024 | 2,537.27 | 9.08 | 0.36% | 2,532.43 | 2,541.53 | 2,530.01 | 0 |
02 May 2024 | 2,528.19 | -21.74 | -0.85% | 2,542.67 | 2,547.60 | 2,524.92 | 0 |
30 Abr 2024 | 2,549.93 | -7.49 | -0.29% | 2,558.89 | 2,559.46 | 2,547.95 | 0 |
29 Abr 2024 | 2,557.42 | 17.87 | 0.70% | 2,539.32 | 2,572.66 | 2,539.32 | 0 |
26 Abr 2024 | 2,539.55 | 18.03 | 0.72% | 2,521.45 | 2,543.06 | 2,521.45 | 0 |
25 Abr 2024 | 2,521.52 | -5.18 | -0.21% | 2,527.47 | 2,538.78 | 2,510.48 | 0 |
24 Abr 2024 | 2,526.70 | -3.30 | -0.13% | 2,529.34 | 2,531.45 | 2,521.87 | 0 |
23 Abr 2024 | 2,530.00 | 12.73 | 0.51% | 2,521.82 | 2,532.20 | 2,519.87 | 0 |
22 Abr 2024 | 2,517.27 | 12.51 | 0.50% | 2,504.73 | 2,522.23 | 2,504.73 | 0 |
19 Abr 2024 | 2,504.76 | 6.27 | 0.25% | 2,497.57 | 2,506.52 | 2,493.49 | 0 |
18 Abr 2024 | 2,498.49 | 7.55 | 0.30% | 2,489.11 | 2,502.54 | 2,489.11 | 0 |
17 Abr 2024 | 2,490.94 | -5.34 | -0.21% | 2,491.20 | 2,512.39 | 2,490.94 | 0 |
16 Abr 2024 | 2,496.28 | -18.09 | -0.72% | 2,506.32 | 2,506.32 | 2,487.72 | 0 |
15 Abr 2024 | 2,514.37 | 0.10 | 0.00% | 2,509.81 | 2,533.46 | 2,509.16 | 0 |
12 Abr 2024 | 2,514.27 | -1.02 | -0.04% | 2,523.69 | 2,537.62 | 2,514.14 | 0 |
11 Abr 2024 | 2,515.29 | -5.63 | -0.22% | 2,521.77 | 2,524.35 | 2,509.62 | 0 |
10 Abr 2024 | 2,520.92 | -0.04 | 0.00% | 2,526.42 | 2,535.54 | 2,511.48 | 0 |
09 Abr 2024 | 2,520.96 | -6.79 | -0.27% | 2,527.13 | 2,527.69 | 2,511.89 | 0 |
08 Abr 2024 | 2,527.75 | -2.82 | -0.11% | 2,529.25 | 2,532.04 | 2,526.43 | 0 |
05 Abr 2024 | 2,530.57 | -20.98 | -0.82% | 2,534.88 | 2,534.88 | 2,517.99 | 0 |
04 Abr 2024 | 2,551.55 | 2.77 | 0.11% | 2,544.67 | 2,553.50 | 2,542.35 | 0 |
03 Abr 2024 | 2,548.78 | -7.22 | -0.28% | 2,560.94 | 2,562.85 | 2,547.80 | 0 |
02 Abr 2024 | 2,556.00 | -39.98 | -1.54% | 2,605.92 | 2,607.14 | 2,554.54 | 0 |
28 Mar 2024 | 2,595.98 | 4.49 | 0.17% | 2,599.92 | 2,602.07 | 2,593.14 | 0 |
27 Mar 2024 | 2,591.49 | 10.70 | 0.41% | 2,580.36 | 2,598.33 | 2,578.65 | 0 |
26 Mar 2024 | 2,580.79 | 9.22 | 0.36% | 2,570.49 | 2,584.26 | 2,567.34 | 0 |
25 Mar 2024 | 2,571.57 | -5.68 | -0.22% | 2,574.79 | 2,578.05 | 2,569.37 | 0 |
22 Mar 2024 | 2,577.25 | 2.02 | 0.08% | 2,576.24 | 2,581.40 | 2,573.82 | 0 |
21 Mar 2024 | 2,575.23 | 24.71 | 0.97% | 2,551.63 | 2,577.79 | 2,551.63 | 0 |
20 Mar 2024 | 2,550.52 | -8.53 | -0.33% | 2,559.50 | 2,559.50 | 2,546.55 | 0 |
19 Mar 2024 | 2,559.05 | 5.89 | 0.23% | 2,550.84 | 2,559.14 | 2,549.18 | 0 |
18 Mar 2024 | 2,553.16 | 3.80 | 0.15% | 2,548.28 | 2,554.60 | 2,542.40 | 0 |
15 Mar 2024 | 2,549.36 | -9.14 | -0.36% | 2,562.26 | 2,573.51 | 2,546.56 | 0 |
14 Mar 2024 | 2,558.50 | -9.36 | -0.36% | 2,566.99 | 2,573.86 | 2,558.45 | 0 |
13 Mar 2024 | 2,567.86 | 11.98 | 0.47% | 2,559.45 | 2,570.03 | 2,559.38 | 0 |
12 Mar 2024 | 2,555.88 | 4.02 | 0.16% | 2,550.41 | 2,565.42 | 2,550.41 | 0 |
11 Mar 2024 | 2,551.86 | 0.49 | 0.02% | 2,548.50 | 2,551.91 | 2,540.62 | 0 |
08 Mar 2024 | 2,551.37 | 7.86 | 0.31% | 2,544.82 | 2,551.71 | 2,542.51 | 0 |
07 Mar 2024 | 2,543.51 | 11.68 | 0.46% | 2,529.73 | 2,552.83 | 2,524.81 | 0 |
06 Mar 2024 | 2,531.83 | 4.55 | 0.18% | 2,523.25 | 2,539.10 | 2,522.37 | 0 |
05 Mar 2024 | 2,527.28 | -1.52 | -0.06% | 2,530.50 | 2,533.53 | 2,524.89 | 0 |
04 Mar 2024 | 2,528.80 | -6.00 | -0.24% | 2,534.49 | 2,536.52 | 2,522.03 | 0 |