TETEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0.00 |
15 May 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0.00 |
14 May 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0.00 |
13 May 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0.00 |
10 May 2024 | 44.56 | -0.02 | -0.04% | 44.56 | 44.56 | 44.56 | 1,001 |
09 May 2024 | 44.58 | 0.00 | 0.00% | 44.58 | 44.58 | 44.58 | 0.00 |
08 May 2024 | 44.58 | 0.00 | 0.00% | 44.58 | 44.58 | 44.58 | 0.00 |
07 May 2024 | 44.58 | 0.00 | 0.00% | 44.58 | 44.58 | 44.58 | 0.00 |
06 May 2024 | 44.58 | 0.00 | 0.00% | 44.58 | 44.58 | 44.58 | 0.00 |
03 May 2024 | 44.58 | 0.01 | 0.02% | 44.58 | 44.58 | 44.58 | 946 |
02 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
30 Abr 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
29 Abr 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
26 Abr 2024 | 44.57 | -0.04 | -0.09% | 44.57 | 44.57 | 44.57 | 1 |
25 Abr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
24 Abr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
23 Abr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
22 Abr 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0.00 |
19 Abr 2024 | 44.61 | -0.48 | -1.06% | 44.61 | 44.61 | 44.61 | 1 |
18 Abr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
17 Abr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
16 Abr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
15 Abr 2024 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 45.09 | 0.00 |
12 Abr 2024 | 45.09 | 0.04 | 0.09% | 45.09 | 45.09 | 45.09 | 2,221 |
11 Abr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
10 Abr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
09 Abr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
08 Abr 2024 | 45.05 | 0.00 | 0.00% | 45.05 | 45.05 | 45.05 | 0.00 |
05 Abr 2024 | 45.05 | 1.17 | 2.67% | 45.05 | 45.05 | 45.05 | 2,030 |
04 Abr 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0.00 |
03 Abr 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0.00 |
02 Abr 2024 | 43.88 | 0.11 | 0.25% | 43.88 | 43.88 | 43.88 | 1 |
28 Mar 2024 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 43.77 | 0.00 |
27 Mar 2024 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 43.77 | 0.00 |
26 Mar 2024 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 43.77 | 0.00 |
25 Mar 2024 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 43.77 | 0.00 |
22 Mar 2024 | 43.77 | 0.01 | 0.02% | 43.77 | 43.77 | 43.77 | 1 |
21 Mar 2024 | 43.76 | 0.00 | 0.00% | 43.76 | 43.76 | 43.76 | 0.00 |
20 Mar 2024 | 43.76 | 0.00 | 0.00% | 43.76 | 43.76 | 43.76 | 0.00 |
19 Mar 2024 | 43.76 | 0.00 | 0.00% | 43.76 | 43.76 | 43.76 | 0.00 |
18 Mar 2024 | 43.76 | 0.00 | 0.00% | 43.76 | 43.76 | 43.76 | 0.00 |
15 Mar 2024 | 43.76 | -0.55 | -1.24% | 43.76 | 43.76 | 43.76 | 1 |
14 Mar 2024 | 44.31 | 0.00 | 0.00% | 44.31 | 44.31 | 44.31 | 0.00 |
13 Mar 2024 | 44.31 | 0.00 | 0.00% | 44.31 | 44.31 | 44.31 | 0.00 |
12 Mar 2024 | 44.31 | 0.00 | 0.00% | 44.31 | 44.31 | 44.31 | 0.00 |
11 Mar 2024 | 44.31 | 0.00 | 0.00% | 44.31 | 44.31 | 44.31 | 0.00 |
08 Mar 2024 | 44.31 | -0.01 | -0.02% | 44.31 | 44.31 | 44.31 | 1,201 |
07 Mar 2024 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 44.32 | 0.00 |
06 Mar 2024 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 44.32 | 0.00 |
05 Mar 2024 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 44.32 | 0.00 |
04 Mar 2024 | 44.32 | 0.00 | 0.00% | 44.32 | 44.32 | 44.32 | 0.00 |
01 Mar 2024 | 44.32 | -0.03 | -0.07% | 44.32 | 44.32 | 44.32 | 1 |
29 Feb 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0.00 |
28 Feb 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0.00 |
27 Feb 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0.00 |
26 Feb 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0.00 |
23 Feb 2024 | 44.35 | -0.05 | -0.11% | 44.35 | 44.35 | 44.35 | 10,250 |
22 Feb 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
21 Feb 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
20 Feb 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
19 Feb 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |