ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
45.99
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
45.99
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
43.76 Rango de 52 semanas 46.06
Precio Anterior
45.99
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
111
Volumen financiero
-
Precio Promedio Ponderado
-

TETEF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.043506634761845.9745.9945.9721345.99DE
40.30.65659881812245.6946.0645.699245.98042194DE
121.753.9556962025344.2446.0644.1611144.67993708DE
261.282.8628942071144.7146.0644.1613244.60870271DE
521.693.8148984198644.346.0643.7621344.48848137DE
15611.7234.199007878634.2755.8834.2745345.17526635DE
26014.5446.232114467431.4555.8831.4535944.80757918DE

TETEF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Triodos Multi Impact?
El precio actual de las acciones de Triodos Multi Impact es 45.99 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Triodos Multi Impact?
Triodos Multi Impact ha negociado en un rango de 43.76 € a 46.06 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLSMLSmalto
0.029 €
(87.10%)
130k
MLWEYWeya
0.026 €
(73.33%)
3k
MLAATAzorean Tech
0.242 €
(51.25%)
6.52k
AELISAelis Farma SA
3.96 €
(30.26%)
33.73k
ALATAAtari SA
0.1495 €
(21.05%)
2.44M
BIODSBiosynex DS
0.0301 €
(-50.74%)
32.09k
ALCYBCybergun
0.0001 €
(-50.00%)
10.65M
BE0945331669ARKimedes Fonds NV
5.00 €
(-39.76%)
35
DRVDSDrone Volt DS
0.0003 €
(-25.00%)
111.39k
ALWITWitbe
1.89 €
(-24.70%)
45.1k
ATOAtos SE
0.0021 €
(0.00%)
448.24M
BCPBanco Comercial Portugues SA
0.501 €
(-0.28%)
18.6M
ALVERVergnet
0.0013 €
(-7.14%)
18.15M
ALHPIHopium SA
0.0033 €
(-2.94%)
12.6M
ALNRGEnergisme SA
0.0049 €
(2.08%)
10.93M
wickerman wickerman 2 minutos hace
$DXF on another rampage $7.75 to $32's premarket $$$

While I wait for $QMMM this gifted me $39K overnight.
DXF QMMM
exkitteryff exkitteryff 3 minutos hace
From your lips to God's ears Stonk
NWBO
stocktowatch stocktowatch 4 minutos hace
$NIPG News - NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
NIPG
georgie18 georgie18 4 minutos hace
DXF...Beauty Rig...🥳
DXF
Doubledown75 Doubledown75 4 minutos hace
Hahah lol
NBRI
Nogobeaver Nogobeaver 4 minutos hace
Word of the day
de·fault
/d?'fôlt,d?'fält/
noun

failure to fulfill an obligation, especially to repay a loan or appear in a court of law.
SGTM
georgie18 georgie18 4 minutos hace
Good Morning...🥳
Torez Torez 5 minutos hace
Real investors do not invest in pinky stinky stocks, shiba is an exemple of pinky stinky crypto
SHIBUSD
QuantumUnicorn45 QuantumUnicorn45 5 minutos hace
Worlds Inc has not been profitable for decades. Thom pushes out a "new thing" to appear like he is making a comeback every time he needs more money from the IP, to convince you suckers to pay up. Worlds Inc officially offered distributions of it's internal server software to business partners. Nobod
WDDD
AugustaFriends AugustaFriends 6 minutos hace
It's $HOLO time all !! $ALLR starts soon .. it's time for $ALLR soon , thanks $QMMM Shares Outstanding 17.21M Public Float 7.45M.
ALLR HOLO QMMM
davidsson10 davidsson10 6 minutos hace
https://www.cnn.com/2025/01/27/business/video/deepseek-r1-vs-chatgpt-ai-digvid
TMaga TMaga 6 minutos hace
I guess the PM customers don't mind a little combustion. $130.00 per share
HCMC share prices combusted. .000001
HCMC
JJZander JJZander 7 minutos hace
Pink current 
VVWT
StonkMaster StonkMaster 8 minutos hace
I'm feeling a PR this morning.
NWBO
brooklyn13 brooklyn13 8 minutos hace
So, in your highly educated opinion, there are no editors at the masthead to fact check and otherwise vet articles written by freelancers? I didn't cite a quote from something like X or TikTok, if you have a point, you're not making it.
Investor2014 Investor2014 9 minutos hace
It is 25th April plus however long it takes Anavex to respond and CHMP to action the results. After that presumably Anavex will issue a PR, which they will have to do if negative as material event and will want to do if the clock starts again to complete the EMA review process.
AVXL
Grig81 Grig81 10 minutos hace
PSA: 

It seems like some of us are getting a bit anxious about the lack of a January update from Vivos Inc. ($RDGL). Remember what happened in late 2024? Radio silence for almost 2.5 months, then BAM!  Amazing news about successful clinical trials in India dropped right before Christm
RDGL
stocktowatch stocktowatch 10 minutos hace
$CSDX MEDUSA has been approved in key global regions including the EU and the UAE and is set for U.S. approval. Significantly, this product offers full protection for up to 10 days on touched surfaces, in two formulations, which meet the diverse needs of various industries.

https://ww
CSDX
timung timung 11 minutos hace
this is Media politic BS , the last 40 years more ppl getting sick than cure. they sound likes a big deal what Trump do or don't . I wouldn't be worry a thing or two since depend on Gov. is the last thing on my list.
NWBO
Moonboy1 Moonboy1 11 minutos hace
You missed taking profit on the run to $1.94? Then you said you wouldn't touch it again until it hit .15 but instead it shot up to 44 and your on the sidelines. Now you are still saying your out but we should listen to this video?
TNXP
glens0 glens0 12 minutos hace
$QMMM Shares Outstanding 17.21M Public Float 7.45M
QMMM
oystersnbeer oystersnbeer 12 minutos hace
Overdose?
Ectrocution?
Shark attack?
Space laser?