Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Texaf SA | TEXF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.54% | 36.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.80 | 36.80 | 37.00 | 36.80 | 37.00 |
Resumen Histórico TEXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.20 | 36.40 | 37.32 | 538 | -1.20 | -3.16% |
| 1 Month | 35.00 | 38.20 | 34.20 | 36.50 | 926 | 1.80 | 5.14% |
| 3 Months | 32.60 | 38.20 | 30.60 | 34.76 | 675 | 4.20 | 12.88% |
| 6 Months | 32.80 | 38.20 | 30.60 | 34.02 | 529 | 4.00 | 12.20% |
| 1 Year | 35.20 | 38.20 | 30.60 | 34.21 | 480 | 1.60 | 4.55% |
| 3 Years | 36.00 | 38.20 | 30.40 | 33.92 | 431 | 0.80 | 2.22% |
| 5 Years | 34.00 | 40.80 | 28.40 | 34.41 | 496 | 2.80 | 8.24% |
TEXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 37.00 | 0.00 | 0.00% | 36.80 | 37.00 | 36.40 | 165 |
| 29 Abr 2024 | 37.00 | -0.20 | -0.54% | 36.40 | 37.00 | 36.40 | 1,117 |
| 26 Abr 2024 | 37.20 | -1.00 | -2.62% | 38.00 | 38.20 | 37.20 | 347 |
| 25 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.00 | 38.20 | 38.00 | 524 |
| 24 Abr 2024 | 38.20 | 1.00 | 2.69% | 37.40 | 38.20 | 37.40 | 881 |
| 23 Abr 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 38.20 | 37.20 | 2,843 |
| 22 Abr 2024 | 37.00 | 1.00 | 2.78% | 36.80 | 37.00 | 36.20 | 1,178 |
| 19 Abr 2024 | 36.00 | -0.80 | -2.17% | 36.80 | 36.80 | 36.00 | 136 |
| 18 Abr 2024 | 36.80 | 0.80 | 2.22% | 36.20 | 37.20 | 36.20 | 2,960 |
| 17 Abr 2024 | 36.00 | 1.80 | 5.26% | 34.80 | 36.00 | 34.80 | 4,536 |
| 16 Abr 2024 | 34.20 | -0.60 | -1.72% | 34.80 | 34.80 | 34.20 | 604 |
| 15 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 420 |
| 12 Abr 2024 | 34.80 | -0.20 | -0.57% | 35.20 | 35.60 | 34.80 | 316 |
| 11 Abr 2024 | 35.00 | -0.20 | -0.57% | 35.20 | 35.40 | 35.00 | 45 |
| 10 Abr 2024 | 35.20 | 0.20 | 0.57% | 35.20 | 35.20 | 35.20 | 1 |
| 09 Abr 2024 | 35.00 | -0.60 | -1.69% | 35.20 | 35.20 | 35.00 | 161 |
| 08 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 20 |
| 05 Abr 2024 | 35.60 | 0.60 | 1.71% | 35.20 | 35.60 | 35.20 | 992 |
| 04 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.60 | 35.00 | 352 |
| 03 Abr 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.40 | 34.60 | 266 |
| 02 Abr 2024 | 34.60 | 0.00 | 0.00% | 35.40 | 35.40 | 34.60 | 596 |
