Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TEXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.40 | 0.20 | 0.54% | 37.20 | 37.40 | 37.20 | 169 |
| 16 May 2024 | 37.20 | -0.20 | -0.53% | 37.40 | 37.60 | 37.20 | 555 |
| 15 May 2024 | 37.40 | 0.60 | 1.63% | 37.00 | 37.60 | 37.00 | 2,557 |
| 14 May 2024 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 36.80 | 76 |
| 13 May 2024 | 36.60 | -0.20 | -0.54% | 36.80 | 37.00 | 36.40 | 471 |
| 10 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 174 |
| 09 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.60 | 79 |
| 08 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 37.00 | 36.80 | 236 |
| 07 May 2024 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 36.80 | 223 |
| 06 May 2024 | 36.60 | -0.40 | -1.08% | 37.00 | 37.00 | 36.60 | 350 |
| 03 May 2024 | 37.00 | 0.20 | 0.54% | 37.00 | 37.00 | 36.40 | 761 |
| 02 May 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 37.00 | 36.80 | 126 |
| 30 Abr 2024 | 37.00 | 0.00 | 0.00% | 36.80 | 37.00 | 36.40 | 165 |
| 29 Abr 2024 | 37.00 | -0.20 | -0.54% | 36.40 | 37.00 | 36.40 | 1,117 |
| 26 Abr 2024 | 37.20 | -1.00 | -2.62% | 38.00 | 38.20 | 37.20 | 347 |
| 25 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.00 | 38.20 | 38.00 | 524 |
| 24 Abr 2024 | 38.20 | 1.00 | 2.69% | 37.40 | 38.20 | 37.40 | 881 |
| 23 Abr 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 38.20 | 37.20 | 2,843 |
| 22 Abr 2024 | 37.00 | 1.00 | 2.78% | 36.80 | 37.00 | 36.20 | 1,178 |
| 19 Abr 2024 | 36.00 | -0.80 | -2.17% | 36.80 | 36.80 | 36.00 | 136 |
| 18 Abr 2024 | 36.80 | 0.80 | 2.22% | 36.20 | 37.20 | 36.20 | 2,960 |
| 17 Abr 2024 | 36.00 | 1.80 | 5.26% | 34.80 | 36.00 | 34.80 | 4,536 |
| 16 Abr 2024 | 34.20 | -0.60 | -1.72% | 34.80 | 34.80 | 34.20 | 604 |
| 15 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 420 |
| 12 Abr 2024 | 34.80 | -0.20 | -0.57% | 35.20 | 35.60 | 34.80 | 316 |
| 11 Abr 2024 | 35.00 | -0.20 | -0.57% | 35.20 | 35.40 | 35.00 | 45 |
| 10 Abr 2024 | 35.20 | 0.20 | 0.57% | 35.20 | 35.20 | 35.20 | 1 |
| 09 Abr 2024 | 35.00 | -0.60 | -1.69% | 35.20 | 35.20 | 35.00 | 161 |
| 08 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 20 |
| 05 Abr 2024 | 35.60 | 0.60 | 1.71% | 35.20 | 35.60 | 35.20 | 992 |
| 04 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.60 | 35.00 | 352 |
| 03 Abr 2024 | 35.00 | 0.40 | 1.16% | 35.00 | 35.40 | 34.60 | 266 |
| 02 Abr 2024 | 34.60 | 0.00 | 0.00% | 35.40 | 35.40 | 34.60 | 596 |
| 28 Mar 2024 | 34.60 | 0.00 | 0.00% | 34.40 | 34.60 | 34.00 | 39 |
| 27 Mar 2024 | 34.60 | 0.80 | 2.37% | 34.00 | 34.60 | 34.00 | 153 |
| 26 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 16 |
| 25 Mar 2024 | 33.80 | -0.20 | -0.59% | 33.80 | 34.60 | 33.80 | 1,129 |
| 22 Mar 2024 | 34.00 | 0.80 | 2.41% | 33.60 | 34.00 | 33.40 | 271 |
| 21 Mar 2024 | 33.20 | -0.20 | -0.60% | 33.60 | 33.80 | 33.20 | 614 |
| 20 Mar 2024 | 33.40 | -0.40 | -1.18% | 33.80 | 33.80 | 33.40 | 1,719 |
| 19 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 20 |
| 18 Mar 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 145 |
| 15 Mar 2024 | 33.80 | 0.00 | 0.00% | 34.00 | 34.00 | 33.80 | 165 |
| 14 Mar 2024 | 33.80 | 0.40 | 1.20% | 34.40 | 34.40 | 33.80 | 477 |
| 13 Mar 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 94 |
| 12 Mar 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 34.40 | 33.40 | 1,235 |
| 11 Mar 2024 | 33.40 | 0.20 | 0.60% | 33.80 | 33.80 | 33.40 | 138 |
| 08 Mar 2024 | 33.20 | 0.00 | 0.00% | 33.40 | 33.80 | 33.20 | 33 |
| 07 Mar 2024 | 33.20 | 0.00 | 0.00% | 33.40 | 33.60 | 33.20 | 308 |
| 06 Mar 2024 | 33.20 | 0.00 | 0.00% | 33.80 | 33.80 | 33.20 | 484 |
| 05 Mar 2024 | 33.20 | -0.60 | -1.78% | 33.60 | 33.80 | 33.20 | 337 |
| 04 Mar 2024 | 33.80 | 0.60 | 1.81% | 33.60 | 33.80 | 33.00 | 867 |
| 01 Mar 2024 | 33.20 | -0.60 | -1.78% | 33.60 | 33.60 | 33.20 | 157 |
| 29 Feb 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 271 |
| 28 Feb 2024 | 33.80 | -0.20 | -0.59% | 33.80 | 34.00 | 33.60 | 725 |
| 27 Feb 2024 | 34.00 | 2.40 | 7.59% | 32.60 | 34.00 | 32.60 | 5,178 |
| 26 Feb 2024 | 31.60 | 0.40 | 1.28% | 31.00 | 31.60 | 31.00 | 486 |
| 23 Feb 2024 | 31.20 | -0.40 | -1.27% | 32.00 | 32.00 | 31.00 | 634 |
| 22 Feb 2024 | 31.60 | -0.20 | -0.63% | 31.80 | 31.80 | 30.60 | 1,438 |
| 21 Feb 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 361 |
| 20 Feb 2024 | 31.80 | -0.80 | -2.45% | 32.00 | 32.00 | 31.80 | 289 |
| 19 Feb 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
