Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 44.20 | 0.20 | 0.45% | 44.00 | 44.60 | 44.00 | 775 |
| 20 May 2024 | 44.00 | -0.10 | -0.23% | 44.10 | 44.40 | 44.00 | 2,126 |
| 17 May 2024 | 44.10 | 1.70 | 4.01% | 42.40 | 44.10 | 42.40 | 3,289 |
| 16 May 2024 | 42.40 | 0.90 | 2.17% | 41.50 | 42.40 | 41.40 | 32,102 |
| 15 May 2024 | 41.50 | -0.30 | -0.72% | 41.60 | 41.80 | 41.30 | 1,855 |
| 14 May 2024 | 41.80 | -1.00 | -2.34% | 42.70 | 42.70 | 41.10 | 5,009 |
| 13 May 2024 | 42.80 | 0.00 | 0.00% | 43.00 | 43.00 | 42.70 | 128 |
| 10 May 2024 | 42.80 | 0.40 | 0.94% | 42.80 | 42.80 | 42.60 | 115 |
| 09 May 2024 | 42.40 | 0.00 | 0.00% | 42.60 | 42.60 | 42.30 | 179 |
| 08 May 2024 | 42.40 | 0.70 | 1.68% | 41.60 | 42.50 | 41.60 | 1,060 |
| 07 May 2024 | 41.70 | -0.30 | -0.71% | 41.80 | 42.20 | 41.70 | 1,495 |
| 06 May 2024 | 42.00 | -0.40 | -0.94% | 42.40 | 42.60 | 41.40 | 2,873 |
| 03 May 2024 | 42.40 | -0.40 | -0.93% | 42.90 | 42.90 | 42.40 | 1,094 |
| 02 May 2024 | 42.80 | 0.10 | 0.23% | 42.80 | 43.00 | 42.80 | 877 |
| 30 Abr 2024 | 42.70 | 0.10 | 0.23% | 42.60 | 42.80 | 42.40 | 647 |
| 29 Abr 2024 | 42.60 | -0.40 | -0.93% | 43.10 | 43.10 | 42.40 | 9,013 |
| 26 Abr 2024 | 43.00 | 0.40 | 0.94% | 42.60 | 43.20 | 42.60 | 1,208 |
| 25 Abr 2024 | 42.60 | -1.20 | -2.74% | 44.10 | 44.10 | 42.50 | 3,035 |
| 24 Abr 2024 | 43.80 | -0.90 | -2.01% | 45.00 | 45.00 | 43.80 | 1,095 |
| 23 Abr 2024 | 44.70 | -0.90 | -1.97% | 45.60 | 45.60 | 44.50 | 12,000 |
| 22 Abr 2024 | 45.60 | 0.10 | 0.22% | 45.40 | 46.00 | 45.40 | 3,850 |
| 19 Abr 2024 | 45.50 | 0.10 | 0.22% | 45.30 | 45.60 | 45.10 | 587 |
| 18 Abr 2024 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 44.60 | 2,684 |
| 17 Abr 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.30 | 44.70 | 3,135 |
| 16 Abr 2024 | 45.00 | -0.20 | -0.44% | 45.20 | 45.30 | 44.80 | 1,877 |
| 15 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.40 | 45.20 | 300 |
| 12 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.30 | 45.20 | 158 |
| 11 Abr 2024 | 45.20 | 0.50 | 1.12% | 44.80 | 45.20 | 44.70 | 606 |
| 10 Abr 2024 | 44.70 | 0.40 | 0.90% | 44.40 | 44.80 | 44.20 | 968 |
| 09 Abr 2024 | 44.30 | 0.10 | 0.23% | 44.30 | 44.60 | 44.30 | 750 |
| 08 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.00 | 44.70 | 44.00 | 1,549 |
| 05 Abr 2024 | 44.20 | 0.40 | 0.91% | 43.80 | 44.50 | 43.20 | 2,619 |
| 04 Abr 2024 | 43.80 | 0.40 | 0.92% | 43.80 | 43.80 | 43.00 | 1,675 |
| 03 Abr 2024 | 43.40 | 0.40 | 0.93% | 43.00 | 43.80 | 43.00 | 2,106 |
| 02 Abr 2024 | 43.00 | 0.20 | 0.47% | 42.60 | 44.00 | 42.60 | 4,042 |
| 28 Mar 2024 | 42.80 | -0.40 | -0.93% | 43.20 | 43.40 | 42.60 | 2,174 |
| 27 Mar 2024 | 43.20 | 0.30 | 0.70% | 42.80 | 43.20 | 42.60 | 1,591 |
| 26 Mar 2024 | 42.90 | 0.10 | 0.23% | 43.00 | 43.00 | 42.60 | 927 |
| 25 Mar 2024 | 42.80 | 0.30 | 0.71% | 42.70 | 43.10 | 42.10 | 3,276 |
| 22 Mar 2024 | 42.50 | 0.20 | 0.47% | 42.20 | 43.00 | 42.20 | 1,548 |
| 21 Mar 2024 | 42.30 | -0.30 | -0.70% | 42.60 | 42.60 | 42.30 | 1,288 |
| 20 Mar 2024 | 42.60 | 0.10 | 0.24% | 42.50 | 42.60 | 42.50 | 1,881 |
| 19 Mar 2024 | 42.50 | -0.30 | -0.70% | 42.50 | 42.50 | 42.30 | 3,154 |
| 18 Mar 2024 | 42.80 | -1.00 | -2.28% | 43.80 | 43.80 | 42.70 | 3,442 |
| 15 Mar 2024 | 43.80 | -0.20 | -0.45% | 44.00 | 44.00 | 43.30 | 1,377 |
| 14 Mar 2024 | 44.00 | 0.40 | 0.92% | 43.50 | 44.00 | 43.30 | 1,273 |
| 13 Mar 2024 | 43.60 | -0.50 | -1.13% | 44.20 | 44.40 | 43.50 | 6,880 |
| 12 Mar 2024 | 44.10 | -0.10 | -0.23% | 44.00 | 44.10 | 44.00 | 2,037 |
| 11 Mar 2024 | 44.20 | -0.40 | -0.90% | 44.50 | 44.60 | 44.20 | 500 |
| 08 Mar 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.30 | 325 |
| 07 Mar 2024 | 44.40 | -0.10 | -0.22% | 44.00 | 44.40 | 44.00 | 1,145 |
| 06 Mar 2024 | 44.50 | 0.50 | 1.14% | 44.00 | 44.70 | 44.00 | 433 |
| 05 Mar 2024 | 44.00 | -1.50 | -3.30% | 45.60 | 45.60 | 44.00 | 2,056 |
| 04 Mar 2024 | 45.50 | -0.40 | -0.87% | 45.90 | 45.90 | 45.20 | 7,260 |
| 01 Mar 2024 | 45.90 | -0.20 | -0.43% | 46.00 | 46.40 | 45.70 | 778 |
| 29 Feb 2024 | 46.10 | 0.50 | 1.10% | 45.80 | 46.40 | 45.40 | 3,028 |
| 28 Feb 2024 | 45.60 | 0.60 | 1.33% | 45.40 | 45.80 | 45.40 | 1,144 |
| 27 Feb 2024 | 45.00 | 0.60 | 1.35% | 44.40 | 45.30 | 44.40 | 416 |
| 26 Feb 2024 | 44.40 | -0.60 | -1.33% | 45.00 | 45.60 | 44.10 | 1,628 |
| 23 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 43.40 | 3,943 |
| 22 Feb 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.60 | 420 |
