Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.66 | 0.14 | 1.58% | 8.595 | 8.66 | 8.55 | 157,209 |
| 07 May 2024 | 8.525 | -0.04 | -0.47% | 8.61 | 8.61 | 8.525 | 127,308 |
| 06 May 2024 | 8.565 | 0.06 | 0.76% | 8.53 | 8.60 | 8.46 | 161,706 |
| 03 May 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.63 | 8.45 | 156,937 |
| 02 May 2024 | 8.55 | -0.03 | -0.35% | 8.47 | 8.82 | 8.43 | 326,302 |
| 30 Abr 2024 | 8.58 | -0.28 | -3.16% | 8.855 | 8.89 | 8.51 | 277,821 |
| 29 Abr 2024 | 8.86 | 0.34 | 3.99% | 8.59 | 8.86 | 8.475 | 408,801 |
| 26 Abr 2024 | 8.52 | 0.05 | 0.59% | 8.51 | 8.59 | 8.47 | 217,313 |
| 25 Abr 2024 | 8.47 | -0.03 | -0.29% | 8.505 | 8.535 | 8.39 | 187,128 |
| 24 Abr 2024 | 8.495 | -0.10 | -1.11% | 8.60 | 8.64 | 8.495 | 248,709 |
| 23 Abr 2024 | 8.59 | -0.01 | -0.06% | 8.60 | 8.675 | 8.53 | 234,192 |
| 22 Abr 2024 | 8.595 | -0.44 | -4.82% | 8.52 | 8.625 | 8.45 | 276,105 |
| 19 Abr 2024 | 9.03 | -0.02 | -0.22% | 9.00 | 9.10 | 8.85 | 215,301 |
| 18 Abr 2024 | 9.05 | 0.03 | 0.28% | 9.05 | 9.13 | 8.92 | 184,053 |
| 17 Abr 2024 | 9.025 | 0.28 | 3.14% | 8.76 | 9.17 | 8.715 | 310,032 |
| 16 Abr 2024 | 8.75 | -0.04 | -0.40% | 8.75 | 8.77 | 8.655 | 141,421 |
| 15 Abr 2024 | 8.785 | 0.07 | 0.86% | 8.75 | 8.83 | 8.695 | 129,154 |
| 12 Abr 2024 | 8.71 | -0.05 | -0.51% | 8.835 | 8.86 | 8.69 | 141,608 |
| 11 Abr 2024 | 8.755 | 0.04 | 0.52% | 8.70 | 8.81 | 8.67 | 89,878 |
| 10 Abr 2024 | 8.71 | 0.05 | 0.58% | 8.725 | 8.825 | 8.635 | 154,060 |
| 09 Abr 2024 | 8.66 | -0.26 | -2.86% | 8.90 | 8.95 | 8.66 | 163,026 |
| 08 Abr 2024 | 8.915 | 0.11 | 1.31% | 8.815 | 8.92 | 8.76 | 131,540 |
| 05 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.75 | 8.815 | 8.695 | 136,996 |
| 04 Abr 2024 | 8.80 | -0.09 | -0.96% | 8.865 | 8.975 | 8.80 | 131,699 |
| 03 Abr 2024 | 8.885 | 0.19 | 2.19% | 8.67 | 8.885 | 8.63 | 220,056 |
| 02 Abr 2024 | 8.695 | 0.23 | 2.66% | 8.45 | 8.735 | 8.45 | 240,103 |
| 28 Mar 2024 | 8.47 | -0.02 | -0.24% | 8.475 | 8.51 | 8.40 | 114,446 |
| 27 Mar 2024 | 8.49 | 0.01 | 0.06% | 8.50 | 8.505 | 8.46 | 116,963 |
| 26 Mar 2024 | 8.485 | 0.08 | 1.01% | 8.44 | 8.50 | 8.41 | 146,009 |
| 25 Mar 2024 | 8.40 | 0.04 | 0.48% | 8.335 | 8.435 | 8.30 | 220,001 |
| 22 Mar 2024 | 8.36 | -0.07 | -0.83% | 8.44 | 8.455 | 8.36 | 108,475 |
| 21 Mar 2024 | 8.43 | 0.04 | 0.54% | 8.49 | 8.60 | 8.405 | 168,094 |
| 20 Mar 2024 | 8.385 | -0.05 | -0.59% | 8.40 | 8.435 | 8.315 | 227,016 |
| 19 Mar 2024 | 8.435 | -0.05 | -0.53% | 8.52 | 8.52 | 8.36 | 140,939 |
| 18 Mar 2024 | 8.48 | 0.04 | 0.41% | 8.52 | 8.58 | 8.455 | 141,592 |
| 15 Mar 2024 | 8.445 | 0.08 | 0.90% | 8.39 | 8.505 | 8.30 | 276,420 |
| 14 Mar 2024 | 8.37 | -0.04 | -0.42% | 8.45 | 8.465 | 8.295 | 77,546 |
| 13 Mar 2024 | 8.405 | -0.07 | -0.77% | 8.50 | 8.51 | 8.38 | 110,613 |
| 12 Mar 2024 | 8.47 | -0.04 | -0.47% | 8.58 | 8.58 | 8.455 | 81,562 |
| 11 Mar 2024 | 8.51 | -0.04 | -0.41% | 8.55 | 8.595 | 8.495 | 126,353 |
| 08 Mar 2024 | 8.545 | 0.09 | 1.06% | 8.49 | 8.545 | 8.42 | 130,447 |
| 07 Mar 2024 | 8.455 | 0.06 | 0.77% | 8.45 | 8.505 | 8.32 | 84,031 |
| 06 Mar 2024 | 8.39 | 0.02 | 0.18% | 8.375 | 8.43 | 8.35 | 76,540 |
| 05 Mar 2024 | 8.375 | -0.06 | -0.65% | 8.39 | 8.425 | 8.295 | 155,208 |
| 04 Mar 2024 | 8.43 | -0.11 | -1.23% | 8.535 | 8.61 | 8.425 | 98,988 |
| 01 Mar 2024 | 8.535 | 0.07 | 0.83% | 8.48 | 8.55 | 8.48 | 62,982 |
| 29 Feb 2024 | 8.465 | -0.10 | -1.11% | 8.475 | 8.56 | 8.44 | 189,729 |
| 28 Feb 2024 | 8.56 | 0.11 | 1.24% | 8.55 | 8.565 | 8.435 | 82,301 |
| 27 Feb 2024 | 8.455 | 0.13 | 1.50% | 8.25 | 8.48 | 8.24 | 129,020 |
| 26 Feb 2024 | 8.33 | -0.13 | -1.48% | 8.43 | 8.435 | 8.245 | 143,905 |
| 23 Feb 2024 | 8.455 | -0.06 | -0.65% | 8.455 | 8.515 | 8.365 | 168,916 |
| 22 Feb 2024 | 8.51 | -0.01 | -0.12% | 8.60 | 8.635 | 8.465 | 94,302 |
| 21 Feb 2024 | 8.52 | -0.10 | -1.16% | 8.67 | 8.67 | 8.495 | 111,289 |
| 20 Feb 2024 | 8.62 | -0.07 | -0.75% | 8.69 | 8.70 | 8.515 | 148,281 |
| 19 Feb 2024 | 8.685 | -0.06 | -0.63% | 8.72 | 8.775 | 8.545 | 181,489 |
| 16 Feb 2024 | 8.74 | 0.56 | 6.78% | 8.295 | 8.815 | 8.29 | 533,490 |
| 15 Feb 2024 | 8.185 | 0.19 | 2.31% | 8.195 | 8.22 | 8.00 | 179,313 |
| 14 Feb 2024 | 8.00 | 0.08 | 1.01% | 7.985 | 8.025 | 7.915 | 134,606 |
| 13 Feb 2024 | 7.92 | 0.03 | 0.32% | 7.82 | 8.005 | 7.775 | 160,979 |
| 12 Feb 2024 | 7.895 | 0.11 | 1.35% | 7.805 | 7.90 | 7.805 | 67,086 |
| 09 Feb 2024 | 7.79 | -0.13 | -1.58% | 7.90 | 7.90 | 7.725 | 136,299 |
