Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck ETFs NV | TGBT | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.042 | -0.34% | 12.166 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.215 | 12.162 | 12.215 | 12.166 | 12.208 |
Resumen Histórico TGBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.166 | -0.04 | -0.34% | 12.215 | 12.215 | 12.162 | 534 |
| 16 May 2024 | 12.208 | -0.01 | -0.05% | 12.235 | 12.24 | 12.208 | 366 |
| 15 May 2024 | 12.214 | 0.06 | 0.52% | 12.168 | 12.214 | 12.159 | 150 |
| 14 May 2024 | 12.151 | -0.01 | -0.12% | 12.161 | 12.169 | 12.136 | 3,946 |
| 13 May 2024 | 12.165 | 0.02 | 0.16% | 12.15 | 12.173 | 12.15 | 2,490 |
| 10 May 2024 | 12.146 | -0.03 | -0.21% | 12.175 | 12.19 | 12.146 | 2,101 |
| 09 May 2024 | 12.172 | -0.02 | -0.12% | 12.18 | 12.18 | 12.172 | 5 |
| 08 May 2024 | 12.187 | -0.03 | -0.25% | 12.202 | 12.202 | 12.187 | 308 |
| 07 May 2024 | 12.218 | 0.02 | 0.18% | 12.191 | 12.218 | 12.191 | 292 |
| 06 May 2024 | 12.196 | 0.05 | 0.38% | 12.086 | 12.217 | 12.086 | 1,573 |
| 03 May 2024 | 12.15 | 0.04 | 0.29% | 12.144 | 12.201 | 12.139 | 9,960 |
| 02 May 2024 | 12.115 | 0.00 | 0.01% | 12.168 | 12.168 | 12.104 | 3,410 |
| 30 Abr 2024 | 12.114 | -0.05 | -0.38% | 12.136 | 12.147 | 12.11 | 3,514 |
| 29 Abr 2024 | 12.16 | 0.04 | 0.32% | 12.126 | 12.16 | 12.126 | 868 |
| 26 Abr 2024 | 12.121 | 0.06 | 0.50% | 12.09 | 12.127 | 12.09 | 318 |
| 25 Abr 2024 | 12.061 | -0.04 | -0.32% | 12.078 | 12.114 | 12.037 | 192 |
| 24 Abr 2024 | 12.10 | -0.07 | -0.56% | 12.124 | 12.15 | 12.10 | 673 |
| 23 Abr 2024 | 12.168 | 0.01 | 0.09% | 12.16 | 12.178 | 12.16 | 3,459 |
| 22 Abr 2024 | 12.157 | 0.03 | 0.28% | 12.13 | 12.157 | 12.12 | 303 |
| 19 Abr 2024 | 12.123 | -0.02 | -0.17% | 12.147 | 12.157 | 12.123 | 1,242 |
