Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 12.422 | -0.04 | -0.31 | 12.418 | 12.443 | 12.418 | 795 |
| 1739554200 | 12.461 | -0 | -0.03 | 12.465 | 12.487 | 12.46 | 24059 |
| 1739467800 | 12.465 | 0.03 | 0.23 | 12.423 | 12.465 | 12.423 | 950 |
| 1739381400 | 12.437 | -0.02 | -0.13 | 12.44 | 12.453 | 12.437 | 2762 |
| 1739295000 | 12.453 | -0.07 | -0.52 | 12.484 | 12.494 | 12.452 | 1573 |
| 1739208600 | 12.518 | 0.04 | 0.30 | 12.482 | 12.518 | 12.482 | 1466 |
| 1738949400 | 12.48 | -0 | -0.02 | 12.492 | 12.502 | 12.473 | 346 |
| 1738863000 | 12.483 | -0.03 | -0.26 | 12.487 | 12.49 | 12.48 | 1612 |
| 1738776600 | 12.516 | 0.05 | 0.39 | 12.507 | 12.516 | 12.483 | 4894 |
| 1738690200 | 12.467 | -0.01 | -0.06 | 12.44 | 12.468 | 12.44 | 1806 |
| 1738603800 | 12.474 | 0.06 | 0.45 | 12.456 | 12.475 | 12.431 | 13331 |
| 1738344600 | 12.418 | 0.05 | 0.39 | 12.376 | 12.418 | 12.376 | 973 |
| 1738258200 | 12.37 | 0.03 | 0.27 | 12.348 | 12.378 | 12.347 | 1483 |
| 1738171800 | 12.337 | -0.01 | -0.11 | 12.362 | 12.363 | 12.332 | 1534 |
| 1738085400 | 12.35 | 0 | 0.02 | 12.336 | 12.354 | 12.331 | 4724 |
| 1737999000 | 12.348 | 0.02 | 0.18 | 12.369 | 12.373 | 12.346 | 361 |
| 1737739800 | 12.326 | -0.01 | -0.11 | 12.33 | 12.334 | 12.32 | 587 |
| 1737653400 | 12.339 | -0.01 | -0.11 | 12.375 | 12.375 | 12.339 | 56 |
| 1737567000 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1737480600 | 12.352 | 0 | 0.01 | 12.35 | 12.362 | 12.343 | 9674 |
| 1737394200 | 12.351 | -0.01 | -0.06 | 12.357 | 12.357 | 12.32 | 2248 |
| 1737135000 | 12.359 | 0.05 | 0.38 | 12.344 | 12.362 | 12.344 | 698 |
| 1737048600 | 12.312 | 0.02 | 0.14 | 12.322 | 12.322 | 12.298 | 801 |
| 1736962200 | 12.295 | 0.07 | 0.55 | 12.242 | 12.295 | 12.236 | 131 |
| 1736875800 | 12.228 | -0.01 | -0.07 | 12.261 | 12.261 | 12.226 | 1106 |
| 1736789400 | 12.236 | -0.05 | -0.37 | 12.252 | 12.252 | 12.217 | 183 |
| 1736530200 | 12.282 | -0.03 | -0.23 | 12.278 | 12.288 | 12.272 | 5535 |
| 1736443800 | 12.31 | -0.02 | -0.12 | 12.305 | 12.318 | 12.3 | 2246 |
| 1736357400 | 12.325 | -0.03 | -0.22 | 12.326 | 12.354 | 12.31 | 1032 |
| 1736271000 | 12.352 | 0.01 | 0.09 | 12.36 | 12.371 | 12.35 | 2162 |
| 1736184600 | 12.341 | -0.06 | -0.45 | 12.338 | 12.373 | 12.338 | 966 |
| 1735925400 | 12.397 | -0.04 | -0.28 | 12.415 | 12.415 | 12.386 | 3970 |
| 1735839000 | 12.432 | 0.02 | 0.12 | 12.425 | 12.458 | 12.417 | 2389 |
| 1735666200 | 12.417 | -0.01 | -0.07 | 12.43 | 12.445 | 12.417 | 43 |
| 1735579800 | 12.426 | 0.03 | 0.23 | 12.324 | 12.426 | 12.324 | 1465 |
| 1735320600 | 12.398 | -0.05 | -0.40 | 12.402 | 12.413 | 12.383 | 2300 |
| 1735061400 | 12.448 | 0.01 | 0.10 | 12.44 | 12.457 | 12.423 | 4304 |
| 1734975000 | 12.435 | -0.03 | -0.22 | 12.457 | 12.46 | 12.434 | 19705 |
| 1734715800 | 12.462 | 0 | 0.02 | 12.454 | 12.48 | 12.44 | 476 |
| 1734629400 | 12.46 | -0.02 | -0.16 | 12.447 | 12.462 | 12.444 | 159 |
| 1734543000 | 12.48 | -0.01 | -0.06 | 12.485 | 12.498 | 12.48 | 1342 |
| 1734456600 | 12.488 | -0.01 | -0.11 | 12.478 | 12.503 | 12.478 | 3437 |
| 1734370200 | 12.502 | 0.01 | 0.10 | 12.504 | 12.567 | 12.482 | 2039 |
| 1734111000 | 12.49 | -0.05 | -0.41 | 12.526 | 12.526 | 12.49 | 4097 |
| 1734024600 | 12.541 | -0.06 | -0.49 | 12.564 | 12.594 | 12.501 | 14213 |
| 1733938200 | 12.603 | 0 | 0.00 | 12.614 | 12.621 | 12.586 | 10878 |
| 1733851800 | 12.603 | 0.02 | 0.14 | 12.583 | 12.616 | 12.58 | 3782 |
| 1733765400 | 12.585 | 0.01 | 0.04 | 12.625 | 12.65 | 12.585 | 7557 |
| 1733506200 | 12.58 | -0.01 | -0.07 | 12.607 | 12.607 | 12.58 | 1207 |
| 1733419800 | 12.589 | -0.02 | -0.16 | 12.594 | 12.618 | 12.589 | 9366 |
| 1733333400 | 12.609 | 0.01 | 0.06 | 12.565 | 12.609 | 12.565 | 7780 |
| 1733247000 | 12.602 | -0 | -0.03 | 12.599 | 12.61 | 12.577 | 1558 |
| 1733160600 | 12.606 | 0.04 | 0.35 | 12.6 | 12.613 | 12.523 | 1129 |
| 1732901400 | 12.562 | 0.02 | 0.20 | 12.542 | 12.562 | 12.542 | 228 |
| 1732815000 | 12.537 | 0.07 | 0.59 | 12.5 | 12.537 | 12.5 | 2036 |
| 1732728600 | 12.464 | 0 | 0.00 | 12.464 | 12.464 | 12.464 | 0 |
| 1732642200 | 12.464 | 0.01 | 0.06 | 12.478 | 12.478 | 12.456 | 4399 |
| 1732555800 | 12.457 | 0.02 | 0.14 | 12.468 | 12.479 | 12.43 | 1578 |
| 1732296600 | 12.439 | 0.05 | 0.40 | 12.385 | 12.459 | 12.385 | 1540 |
| 1732210200 | 12.39 | 0.01 | 0.07 | 12.354 | 12.39 | 12.354 | 2826 |
| 1732123800 | 12.381 | 0.01 | 0.11 | 12.364 | 12.387 | 12.341 | 2447 |
| 1732037400 | 12.368 | 0.01 | 0.10 | 12.38 | 12.405 | 12.368 | 1007 |
| 1731951000 | 12.356 | -0.03 | -0.26 | 12.364 | 12.364 | 12.354 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
