ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.445
Postura de Compra
12.43
Postura de Venta
12.44
Volume Operado de la Acción
217
12.445 Rango del Día 12.468
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.439
Precio de Apertura
12.468
Última hora de negociación
03:42:02
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TGBT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMMMQMMM Holdings Limited
US$ 1.375
(83.36%)
11.59M
RGTIRigetti Computing Inc
US$ 2.555
(46.84%)
25.79M
PDYNPalladyne AI Corporation
US$ 6.18
(34.35%)
2.26M
QMCOQuantum Corporation
US$ 12.03
(31.76%)
924.66k
PAHCPhibro Animal Health Corporation
US$ 30.54
(28.64%)
1
AKTSAkoustis Technologies Inc
US$ 0.0695
(-30.91%)
4.7M
ONCTOncternal Therapeutics Inc
US$ 0.7899
(-30.71%)
13.28k
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
SRDXSurModics Inc
US$ 31.27
(-20.49%)
1
RGTIRigetti Computing Inc
US$ 2.555
(46.84%)
25.79M
QMMMQMMM Holdings Limited
US$ 1.375
(83.36%)
11.59M
ELABElevai Labs Inc
US$ 0.0176
(-12.44%)
9.24M
AKTSAkoustis Technologies Inc
US$ 0.0695
(-30.91%)
4.7M
QUBTQuantum Computing Inc
US$ 7.04
(15.41%)
3.97M
TrendTrade2016 TrendTrade2016 47 segundos hace
WLDa monster Gapper. Market is on fire
WLDS
WeTheMarket WeTheMarket 58 segundos hace
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
FCEL
WeTheMarket WeTheMarket 1 minuto hace
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
tw0122 tw0122 2 minutos hace
Singapore low floater RS complete $1.86
XTKG
JOoa0ky JOoa0ky 2 minutos hace
$3.50 Wall
FNMA
WeTheMarket WeTheMarket 3 minutos hace
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
PLUG
budfoxfun budfoxfun 4 minutos hace
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
TrendTrade2016 TrendTrade2016 5 minutos hace
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
RCAT SPAI
navycmdr navycmdr 5 minutos hace
Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
FMCC FNMA
sctts sctts 6 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tw0122 tw0122 6 minutos hace
WLDS $3.16 +'67%
WLDS
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
EQT
EQT Corporation announces $3.5B joint venture with BXCI
EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
Zorch305 Zorch305 9 minutos hace
Last week of November coming at yah
RNVA
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
goooooooood morning
elks elks 10 minutos hace
Getting there ducks in row. Low shares in public float. For only being. 00s.
SINC
mdb1 mdb1 10 minutos hace
Up $.05 in preMkt. Here comes the slow climb to $190s/$210s.
NVDA
Golden Cross Golden Cross 11 minutos hace
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
cottonisking cottonisking 12 minutos hace
🥵🤑🥵I was having so much fun. Now everyone will be afraid of me and will not let me play with them anymore. 😂
LEHNQ
Golden Cross Golden Cross 12 minutos hace
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
Truthsocial Truthsocial 14 minutos hace
Big Pharma down much more ...let's go RDGL

https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

New FDA commissioner soon
RDGL
deri21 deri21 14 minutos hace
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
Golden Cross Golden Cross 15 minutos hace
🚀 NEWS/Volume could trigger a MASSIVE short squeeze here! Most of new shares are still under 165-day lock-up. $ILLR is still on uptrend since post-merger low. 📈

$ILLR
ILLR
TrendTrade2016 TrendTrade2016 15 minutos hace
Weekly master class gapping
CDXS
Golden Cross Golden Cross 15 minutos hace
$ILLR Cost To Borrow still high at three figures here: 118%

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR

Su Consulta Reciente

Delayed Upgrade Clock