ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Theon International Plc

Theon International Plc (THEON)

12.36
-0.14
(-1.12%)
Cerrado 22 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.36
Postura de Compra
12.14
Postura de Venta
12.40
Volume Operado de la Acción
85,967
12.16 Rango del Día 12.60
8.60 Rango de 52 semanas 14.50
Precio Anterior
12.50
Precio de Apertura
12.50
Última hora de negociación
Volumen promedio (3 m)
70,564
Volumen financiero
-
Precio Promedio Ponderado
-

THEON Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.3812.568306010910.9812.610.367876011.9174424DE
42.3623.61012.69.897453711.14875082DE
121.8617.714285714310.512.68.67056410.17172812DE
26-0.3-2.3696682464512.6613.328.64566010.603319DE
522.3623.61014.58.65204911.12539217DE
1562.3623.61014.58.65204911.12539217DE
2602.3623.61014.58.65204911.12539217DE

THEON - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Theon?
El precio actual de las acciones de Theon es 12.36 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Theon?
Theon ha negociado en un rango de 8.60 € a 14.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M
1vman 1vman 3 minutos hace
*****💩DBMM💩 PEO Linda needs to explain under oath in a court room the discrepancies of salary collected in financials 👍️

ENOUGH SAID HUZZAH🤔 !!!
DBMM
zakattack zakattack 3 minutos hace
I don't understand the logic gold is at all time highs waiting for what? Its the highest its ever been. It's been 3 years sitting doing nothing if there was gold you'd be stupid to sit and wait for higher higher its unrealized gains until sold so again I ask why the f are they waiting ?
GNCP
Bull_Dolphin Bull_Dolphin 3 minutos hace
How about Tom Homan??? What a bad ass! Love it.
Timing101 Timing101 4 minutos hace
$ENZC Well there you go , the apple does not fall far from the tree as they say with Dannie Z. Just has the response of " Knew Nothing" for each paragraph in the response . (see below). The Fradulent/X account of Enzolytics has not posted any nonsense for over a Month now, was just a deterrent a
ENZC
gt1217 gt1217 4 minutos hace
I would love to get to 50k in coins like in xrp but I only have 25k I'll keep buying little at time
HBARUSD
wshaw14 wshaw14 5 minutos hace
December 10, 2024
West Red Lake Gold Envisions High-Grade Underground Satellite at Fork Deposit – Madsen Property
West Red Lake Gold Mines Ltd. (“West Red Lake Gold” or “WRLG” or the “Company”) (TSXV: WRLG) (OTCQB: WRLGF) is pleased to provide an update on the Company’s interpretation
WRLGF
Konaploinks Konaploinks 5 minutos hace
Homework IonQ has recently expanded its intellectual property portfolio with several new U.S. patents, enhancing its position in the quantum computing industry. These patents focus on various aspects of quantum technology, including system architecture, gate operations, and error mitigation techniqu
IONQ
newmanhead newmanhead 5 minutos hace
I talked to my ex wife ( I have a few) this morning. She and her new husband live in Florida. They have an adult child living with them. I think he is in his late 30s. Anyway he has a paper route every morning. One of his stops is at Steve Chizzik's house. The PR guy for CUBT. As usual this kid br
CUBT
flipper44 flipper44 6 minutos hace
I’d assume they probably add five days total/combined.
NWBO
al44 al44 6 minutos hace
ROGER STONE: “NO ONE IS ABOVE THE LAW. SENATOR ADAM SCHIFF MUST BE ARRESTED ,CHARGED ,TRIED CONVICTED AND INCARCERATED FOR THE CRIME OF LEAKING CLASSIFIED DOCUMENTS”

“I WANT TO BE THERE THE MORNING 29 FBI AGENTS STORM HIS MARYLAND HOME AT 6 O'CLOCK IN THE MORNING.” 🦅🇺&
BDEZ BDEZ 7 minutos hace
Thanks for sharing, still pouring in though and a lot of executive powers are going to be implimented to keep them here.

Might get nasty.
Paulie Cashews Paulie Cashews 7 minutos hace
🎄 I can't wait for Christmas Eve! I'll get into my Snuggie, eat a whole roll of Toll-House cookie-dough as fast as I can, and then watch the Here Comes Honey Boo Boo Xmas Special on the Hallmark Channel.

adserv.stocksite.com/images/paulie/plussanta.jpg

www.inv
Farmboynate Farmboynate 7 minutos hace
just the Offering at .001 to keep this from ever going anywhere any time soon
ILST
al44 al44 7 minutos hace
This be I-

https://media.gettr.com/group4/getter/2024/12/22/16/0da35002-3590-1a27-444d-1fe03e139909/077977fac8bf892854ccd3db8ce77a9c_768x0.png
RufusT RufusT 8 minutos hace
OMG!!!
NRDC, your convincing and erudite argument has made the scales fall from my eyes! You’ve saved me from certain bankruptcy! Thank the Lord for your generous investing advice and cogent and compelling logic. I’m SAVED!
LWLG
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
Current "Phil" SP sell value of O.OOO2 indicates otherwise ....Gobble that up Phil bagholder...
PHIL
WeTheMarket WeTheMarket 8 minutos hace
Repost form Stocktwits board, courtesy of CentauriPrime.

Are you ready for rumble?

https://charts.stocktwits-cdn.com/production/original_597530388.jpg
INVZ
firebag1 firebag1 8 minutos hace
Huge absolutely huge!!!! And the naysayers know it!!! Stevie Wonder can see this is going up and fast!!!!
TNXP
nowwhat2 nowwhat2 8 minutos hace
Oh, my apologies for contributing information to the board which is not "up to" your free-demanding standards !

Sheesh...........🙄


https://investorshub.advfn.com/uimage/uploads/2024/12/22/yxnukBTC_121212_22_CAPT_830am_grinch_mag_calv.jpg

XRPUSD
luvthemtrainz luvthemtrainz 9 minutos hace
Wellsir, I'm not seeing either yourself or your brethren popping champagne corks and extolling upon the virtue of the company and its completely lackluster performance. Two sides to every coin.
DBMM
DJPele DJPele 9 minutos hace
Wonder if Christmas/New Year's will add to that timeline
NWBO
Zorax Zorax 9 minutos hace
Personally, I firmly believe the one massively horrendous and democracy killing coup that mitch the turtle and the obscenely greedy rich accomplished was the take over of the US scrotum court. Planting criminal fascist judges carving a unbeatable majority literally forever was truly brilliant. Corru
weedtrader420 weedtrader420 10 minutos hace
Is that why it jumped up?😁👍💫
HBARUSD

Su Consulta Reciente

Delayed Upgrade Clock