Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Theon International Plc | THEON | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.066 | -0.51% | 12.80 | 07:12:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.898 | 12.65 | 12.898 | 12.866 |
Resumen Histórico THEON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.784 | 13.16 | 12.302 | 12.62 | 28,396 | 0.016 | 0.13% |
| 1 Month | 12.138 | 13.20 | 10.95 | 12.13 | 30,722 | 0.662 | 5.45% |
| 3 Months | 11.55 | 14.50 | 10.50 | 12.74 | 33,940 | 1.25 | 10.82% |
| 6 Months | 10.00 | 14.50 | 9.722 | 11.32 | 66,376 | 2.80 | 28.00% |
| 1 Year | 10.00 | 14.50 | 9.722 | 11.32 | 66,376 | 2.80 | 28.00% |
| 3 Years | 10.00 | 14.50 | 9.722 | 11.32 | 66,376 | 2.80 | 28.00% |
| 5 Years | 10.00 | 14.50 | 9.722 | 11.32 | 66,376 | 2.80 | 28.00% |
THEON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 12.866 | 0.22 | 1.71% | 12.67 | 12.936 | 12.652 | 16,553 |
| 17 May 2024 | 12.65 | -0.04 | -0.32% | 12.70 | 12.81 | 12.602 | 14,183 |
| 16 May 2024 | 12.69 | 0.07 | 0.52% | 12.632 | 12.75 | 12.302 | 29,023 |
| 15 May 2024 | 12.624 | 0.12 | 0.99% | 12.75 | 12.786 | 12.43 | 27,603 |
| 14 May 2024 | 12.50 | -0.18 | -1.45% | 12.784 | 13.16 | 12.50 | 54,619 |
| 13 May 2024 | 12.684 | 1.05 | 9.06% | 12.00 | 13.20 | 12.00 | 164,830 |
| 10 May 2024 | 11.63 | -0.20 | -1.69% | 11.83 | 11.898 | 11.22 | 17,643 |
| 09 May 2024 | 11.83 | 0.10 | 0.85% | 11.726 | 11.918 | 11.714 | 4,315 |
| 08 May 2024 | 11.73 | -0.43 | -3.55% | 12.298 | 12.374 | 11.70 | 20,178 |
| 07 May 2024 | 12.162 | 0.25 | 2.08% | 11.964 | 12.27 | 11.802 | 27,923 |
| 06 May 2024 | 11.914 | 0.81 | 7.33% | 11.48 | 12.004 | 11.128 | 31,396 |
| 03 May 2024 | 11.10 | 0.15 | 1.37% | 10.96 | 11.248 | 10.96 | 37,945 |
| 02 May 2024 | 10.95 | -0.15 | -1.35% | 11.214 | 11.248 | 10.95 | 27,130 |
| 30 Abr 2024 | 11.10 | -0.34 | -2.97% | 11.80 | 11.80 | 11.10 | 24,408 |
| 29 Abr 2024 | 11.44 | -0.31 | -2.65% | 11.65 | 11.80 | 11.40 | 17,355 |
| 26 Abr 2024 | 11.752 | 0.26 | 2.26% | 11.452 | 11.868 | 11.30 | 9,954 |
| 25 Abr 2024 | 11.492 | -0.14 | -1.24% | 11.70 | 11.988 | 11.492 | 17,230 |
| 24 Abr 2024 | 11.636 | -0.22 | -1.82% | 11.896 | 12.00 | 11.636 | 16,203 |
| 23 Abr 2024 | 11.852 | -0.12 | -0.97% | 12.138 | 12.138 | 11.50 | 25,225 |
| 22 Abr 2024 | 11.968 | 0.32 | 2.73% | 11.882 | 12.176 | 11.45 | 31,544 |
