Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TINC NV | TINC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.10 | 12.10 | 12.26 | 12.22 | 12.08 |
Resumen Histórico TINC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.18 | 12.46 | 12.04 | 12.25 | 25,156 | 0.04 | 0.33% |
1 Month | 11.82 | 12.46 | 11.64 | 12.14 | 24,280 | 0.40 | 3.38% |
3 Months | 11.55 | 12.46 | 10.85 | 11.64 | 25,424 | 0.67 | 5.80% |
6 Months | 11.65 | 12.46 | 10.85 | 11.62 | 21,778 | 0.57 | 4.89% |
1 Year | 11.95 | 12.75 | 10.85 | 11.79 | 17,225 | 0.27 | 2.26% |
3 Years | 12.58 | 13.96 | 10.85 | 12.52 | 16,721 | -0.36 | -2.86% |
5 Years | 12.00 | 14.45 | 10.85 | 12.79 | 19,534 | 0.22 | 1.83% |
TINC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 12.22 | 0.14 | 1.16% | 12.10 | 12.26 | 12.10 | 14,174 |
25 Abr 2024 | 12.08 | -0.12 | -0.98% | 12.14 | 12.24 | 12.04 | 19,735 |
24 Abr 2024 | 12.20 | -0.20 | -1.61% | 12.46 | 12.46 | 12.16 | 26,631 |
23 Abr 2024 | 12.40 | 0.10 | 0.81% | 12.34 | 12.46 | 12.30 | 36,317 |
22 Abr 2024 | 12.30 | 0.14 | 1.15% | 12.16 | 12.32 | 12.16 | 24,690 |
19 Abr 2024 | 12.16 | -0.04 | -0.33% | 12.18 | 12.20 | 12.08 | 18,406 |
18 Abr 2024 | 12.20 | 0.10 | 0.83% | 12.06 | 12.20 | 12.06 | 20,287 |
17 Abr 2024 | 12.10 | 0.14 | 1.17% | 11.94 | 12.16 | 11.94 | 25,060 |
16 Abr 2024 | 11.96 | -0.08 | -0.66% | 12.00 | 12.04 | 11.92 | 11,851 |
15 Abr 2024 | 12.04 | -0.10 | -0.82% | 12.20 | 12.22 | 12.00 | 20,810 |
12 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.18 | 12.26 | 12.12 | 10,022 |
11 Abr 2024 | 12.14 | 0.14 | 1.17% | 11.92 | 12.16 | 11.92 | 11,771 |
10 Abr 2024 | 12.00 | -0.12 | -0.99% | 12.20 | 12.24 | 11.90 | 41,890 |
09 Abr 2024 | 12.12 | -0.06 | -0.49% | 12.24 | 12.32 | 12.10 | 29,182 |
08 Abr 2024 | 12.18 | -0.18 | -1.46% | 12.40 | 12.40 | 12.18 | 24,101 |
05 Abr 2024 | 12.36 | 0.12 | 0.98% | 12.26 | 12.36 | 12.16 | 25,775 |
04 Abr 2024 | 12.24 | 0.48 | 4.08% | 11.84 | 12.30 | 11.84 | 56,105 |
03 Abr 2024 | 11.76 | 0.08 | 0.68% | 11.66 | 11.78 | 11.66 | 13,314 |
02 Abr 2024 | 11.68 | -0.02 | -0.17% | 11.82 | 11.82 | 11.64 | 21,095 |
28 Mar 2024 | 11.70 | 0.05 | 0.43% | 11.65 | 11.80 | 11.65 | 13,920 |