Mas Datos Histórico TINC NV - TINC | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
TINC NV (TINC)
TINC NV (TINC) Histórico

TINC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	12.12	0.02	0.17%	12.08	12.20	12.08	11,898
09 May 2024	12.10	0.06	0.50%	12.14	12.16	12.08	6,509
08 May 2024	12.04	-0.04	-0.33%	12.10	12.16	12.02	8,673
07 May 2024	12.08	0.08	0.67%	12.04	12.20	12.04	19,525
06 May 2024	12.00	0.04	0.33%	12.00	12.10	11.96	21,911
03 May 2024	11.96	0.06	0.50%	12.00	12.00	11.90	9,757
02 May 2024	11.90	-0.02	-0.17%	12.00	12.04	11.90	13,689
30 Abr 2024	11.92	-0.32	-2.61%	12.20	12.28	11.90	39,903
29 Abr 2024	12.24	0.02	0.16%	12.20	12.30	12.10	23,940
26 Abr 2024	12.22	0.14	1.16%	12.10	12.26	12.10	14,174
25 Abr 2024	12.08	-0.12	-0.98%	12.14	12.24	12.04	19,735
24 Abr 2024	12.20	-0.20	-1.61%	12.46	12.46	12.16	26,631
23 Abr 2024	12.40	0.10	0.81%	12.34	12.46	12.30	36,317
22 Abr 2024	12.30	0.14	1.15%	12.16	12.32	12.16	24,690
19 Abr 2024	12.16	-0.04	-0.33%	12.18	12.20	12.08	18,406
18 Abr 2024	12.20	0.10	0.83%	12.06	12.20	12.06	20,287
17 Abr 2024	12.10	0.14	1.17%	11.94	12.16	11.94	25,060
16 Abr 2024	11.96	-0.08	-0.66%	12.00	12.04	11.92	11,851
15 Abr 2024	12.04	-0.10	-0.82%	12.20	12.22	12.00	20,810
12 Abr 2024	12.14	0.00	0.00%	12.18	12.26	12.12	10,022
11 Abr 2024	12.14	0.14	1.17%	11.92	12.16	11.92	11,771
10 Abr 2024	12.00	-0.12	-0.99%	12.20	12.24	11.90	41,890
09 Abr 2024	12.12	-0.06	-0.49%	12.24	12.32	12.10	29,182
08 Abr 2024	12.18	-0.18	-1.46%	12.40	12.40	12.18	24,101
05 Abr 2024	12.36	0.12	0.98%	12.26	12.36	12.16	25,775
04 Abr 2024	12.24	0.48	4.08%	11.84	12.30	11.84	56,105
03 Abr 2024	11.76	0.08	0.68%	11.66	11.78	11.66	13,314
02 Abr 2024	11.68	-0.02	-0.17%	11.82	11.82	11.64	21,095
28 Mar 2024	11.70	0.05	0.43%	11.65	11.80	11.65	13,920
27 Mar 2024	11.65	0.00	0.00%	11.60	11.80	11.60	13,764
26 Mar 2024	11.65	0.00	0.00%	11.60	11.75	11.60	17,606
25 Mar 2024	11.65	0.00	0.00%	11.75	11.80	11.60	17,138
22 Mar 2024	11.65	-0.15	-1.27%	11.80	11.80	11.60	18,320
21 Mar 2024	11.80	0.15	1.29%	11.75	11.90	11.65	19,201
20 Mar 2024	11.65	-0.10	-0.85%	11.75	11.75	11.65	17,555
19 Mar 2024	11.75	0.05	0.43%	11.75	11.80	11.70	15,592
18 Mar 2024	11.70	-0.10	-0.85%	11.90	11.90	11.70	25,082
15 Mar 2024	11.80	0.35	3.06%	11.65	11.90	11.55	58,815
14 Mar 2024	11.45	-0.10	-0.87%	11.60	11.65	11.40	37,870
13 Mar 2024	11.55	0.10	0.87%	11.55	11.60	11.45	19,598
12 Mar 2024	11.45	-0.05	-0.43%	11.60	11.60	11.45	23,510
11 Mar 2024	11.50	0.05	0.44%	11.50	11.55	11.45	24,841
08 Mar 2024	11.45	0.15	1.33%	11.40	11.45	11.30	28,972
07 Mar 2024	11.30	0.05	0.44%	11.25	11.50	11.20	56,629
06 Mar 2024	11.25	0.25	2.27%	11.00	11.60	11.00	114,499
05 Mar 2024	11.00	-0.20	-1.79%	11.00	11.00	10.90	48,953
04 Mar 2024	11.20	0.20	1.82%	11.10	11.20	11.00	12,599
01 Mar 2024	11.00	-0.10	-0.90%	11.10	11.15	10.85	53,168
29 Feb 2024	11.10	-0.05	-0.45%	11.10	11.25	11.10	15,329
28 Feb 2024	11.15	-0.15	-1.33%	11.30	11.30	11.10	44,722
27 Feb 2024	11.30	0.05	0.44%	11.20	11.30	11.20	11,488
26 Feb 2024	11.25	-0.15	-1.32%	11.40	11.40	11.25	20,663
23 Feb 2024	11.40	0.10	0.88%	11.35	11.40	11.25	25,991
22 Feb 2024	11.30	-0.05	-0.44%	11.40	11.40	11.25	43,180
21 Feb 2024	11.35	-0.05	-0.44%	11.40	11.45	11.35	15,366
20 Feb 2024	11.40	-0.05	-0.44%	11.40	11.60	11.40	13,117
19 Feb 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
16 Feb 2024	11.45	0.05	0.44%	11.40	11.50	11.35	17,471
15 Feb 2024	11.40	-0.15	-1.30%	11.55	11.55	11.40	17,333
14 Feb 2024	11.55	0.10	0.87%	11.50	11.55	11.45	9,825
13 Feb 2024	11.45	-0.15	-1.29%	11.65	11.65	11.45	14,698
12 Feb 2024	11.60	0.00	0.00%	11.60	11.70	11.60	26,882

I Itrm Crdt Bnd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones