Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TKTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 9.00 | 8.78 | 14,786 |
| 07 May 2024 | 8.92 | -0.06 | -0.67% | 8.94 | 9.00 | 8.88 | 6,570 |
| 06 May 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 9.04 | 8.94 | 2,144 |
| 03 May 2024 | 8.98 | 0.04 | 0.45% | 8.96 | 9.04 | 8.94 | 652 |
| 02 May 2024 | 8.94 | -0.14 | -1.54% | 9.08 | 9.10 | 8.90 | 5,809 |
| 30 Abr 2024 | 9.08 | -0.04 | -0.44% | 9.14 | 9.14 | 8.94 | 550 |
| 29 Abr 2024 | 9.12 | 0.08 | 0.88% | 9.06 | 9.24 | 8.96 | 3,014 |
| 26 Abr 2024 | 9.04 | -0.26 | -2.80% | 8.96 | 9.20 | 8.96 | 530 |
| 25 Abr 2024 | 9.30 | 0.30 | 3.33% | 9.00 | 9.30 | 9.00 | 2,206 |
| 24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.08 | 9.08 | 9.00 | 79 |
| 23 Abr 2024 | 9.00 | 0.00 | 0.00% | 8.90 | 9.08 | 8.88 | 1,092 |
| 22 Abr 2024 | 9.00 | -0.10 | -1.10% | 9.10 | 9.10 | 8.90 | 3,679 |
| 19 Abr 2024 | 9.10 | 0.02 | 0.22% | 8.92 | 9.10 | 8.90 | 241 |
| 18 Abr 2024 | 9.08 | -0.02 | -0.22% | 9.10 | 9.10 | 8.90 | 113 |
| 17 Abr 2024 | 9.10 | 0.10 | 1.11% | 8.90 | 9.10 | 8.90 | 70 |
| 16 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.08 | 9.08 | 8.90 | 8,551 |
| 15 Abr 2024 | 9.00 | -0.16 | -1.75% | 9.00 | 9.12 | 9.00 | 1,506 |
| 12 Abr 2024 | 9.16 | 0.16 | 1.78% | 9.02 | 9.18 | 8.98 | 11,002 |
| 11 Abr 2024 | 9.00 | -0.22 | -2.39% | 8.94 | 9.02 | 8.94 | 2,569 |
| 10 Abr 2024 | 9.22 | 0.18 | 1.99% | 9.02 | 9.22 | 8.96 | 6,251 |
| 09 Abr 2024 | 9.04 | -0.12 | -1.31% | 8.94 | 9.18 | 8.94 | 819 |
| 08 Abr 2024 | 9.16 | -0.02 | -0.22% | 9.10 | 9.16 | 8.96 | 134 |
| 05 Abr 2024 | 9.18 | 0.18 | 2.00% | 9.12 | 9.18 | 8.84 | 1,718 |
| 04 Abr 2024 | 9.00 | -0.06 | -0.66% | 8.92 | 9.06 | 8.86 | 4,361 |
| 03 Abr 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0.00 |
| 02 Abr 2024 | 9.06 | -0.08 | -0.88% | 8.92 | 9.06 | 8.92 | 881 |
| 28 Mar 2024 | 9.14 | -0.04 | -0.44% | 9.12 | 9.14 | 9.12 | 8,358 |
| 27 Mar 2024 | 9.18 | 0.32 | 3.61% | 9.16 | 9.18 | 8.82 | 674 |
| 26 Mar 2024 | 8.86 | -0.32 | -3.49% | 9.00 | 9.14 | 8.86 | 1,535 |
| 25 Mar 2024 | 9.18 | -0.06 | -0.65% | 9.20 | 9.20 | 9.00 | 137 |
| 22 Mar 2024 | 9.24 | 0.16 | 1.76% | 8.92 | 9.24 | 8.92 | 12 |
| 21 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 8.90 | 332 |
| 20 Mar 2024 | 9.08 | 0.10 | 1.11% | 8.82 | 9.08 | 8.76 | 2,054 |
| 19 Mar 2024 | 8.98 | 0.00 | 0.00% | 9.00 | 9.00 | 8.82 | 66 |
| 18 Mar 2024 | 8.98 | 0.04 | 0.45% | 8.94 | 9.00 | 8.78 | 670 |
| 15 Mar 2024 | 8.94 | -0.12 | -1.32% | 9.00 | 9.16 | 8.74 | 7,079 |
| 14 Mar 2024 | 9.06 | 0.06 | 0.67% | 9.10 | 9.30 | 8.70 | 13,952 |
| 13 Mar 2024 | 9.00 | -0.06 | -0.66% | 9.34 | 9.34 | 9.00 | 14,597 |
| 12 Mar 2024 | 9.06 | -0.24 | -2.58% | 9.30 | 9.34 | 9.06 | 3,592 |
| 11 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.28 | 9.36 | 9.26 | 1,065 |
| 08 Mar 2024 | 9.30 | -0.06 | -0.64% | 9.64 | 9.70 | 9.28 | 2,019 |
| 07 Mar 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.74 | 9.24 | 3,533 |
| 06 Mar 2024 | 9.36 | -0.38 | -3.90% | 9.70 | 9.70 | 9.36 | 104 |
| 05 Mar 2024 | 9.74 | 0.34 | 3.62% | 9.52 | 9.74 | 9.38 | 3,659 |
| 04 Mar 2024 | 9.40 | 0.00 | 0.00% | 9.44 | 9.76 | 9.36 | 3,425 |
| 01 Mar 2024 | 9.40 | 0.04 | 0.43% | 9.40 | 9.46 | 9.40 | 1,909 |
| 29 Feb 2024 | 9.36 | -0.24 | -2.50% | 9.52 | 9.52 | 9.36 | 3,842 |
| 28 Feb 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 27 Feb 2024 | 9.60 | -0.06 | -0.62% | 9.60 | 9.60 | 9.60 | 31 |
| 26 Feb 2024 | 9.66 | -0.08 | -0.82% | 9.70 | 9.70 | 9.66 | 3,450 |
| 23 Feb 2024 | 9.74 | 0.00 | 0.00% | 9.78 | 9.78 | 9.72 | 2,078 |
| 22 Feb 2024 | 9.74 | -0.18 | -1.81% | 9.74 | 9.92 | 9.74 | 1,281 |
| 21 Feb 2024 | 9.92 | 0.24 | 2.48% | 9.52 | 9.94 | 9.52 | 1,386 |
| 20 Feb 2024 | 9.68 | -0.04 | -0.41% | 9.68 | 9.68 | 9.58 | 661 |
| 19 Feb 2024 | 9.72 | -0.26 | -2.61% | 9.70 | 9.78 | 9.68 | 3,239 |
| 16 Feb 2024 | 9.98 | 0.32 | 3.31% | 9.90 | 10.20 | 9.82 | 21,049 |
| 15 Feb 2024 | 9.66 | 0.14 | 1.47% | 9.52 | 9.66 | 9.38 | 995 |
| 14 Feb 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.38 | 475 |
| 13 Feb 2024 | 9.52 | 0.16 | 1.71% | 9.36 | 9.52 | 9.36 | 2,364 |
| 12 Feb 2024 | 9.36 | -0.12 | -1.27% | 9.34 | 9.48 | 9.34 | 8,398 |
| 09 Feb 2024 | 9.48 | 0.04 | 0.42% | 9.70 | 9.70 | 9.30 | 12,809 |
