Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | TKWY | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.88% | 13.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.765 | 13.715 | 14.245 | 13.80 | 13.68 |
Resumen Histórico TKWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.215 | 14.425 | 13.565 | 13.95 | 1,564,895 | -0.415 | -2.92% |
| 1 Month | 14.785 | 15.52 | 13.04 | 14.28 | 3,198,991 | -0.985 | -6.66% |
| 3 Months | 14.34 | 15.992 | 12.50 | 14.33 | 2,530,122 | -0.54 | -3.77% |
| 6 Months | 12.328 | 15.992 | 12.328 | 14.23 | 2,147,664 | 1.47 | 11.94% |
| 1 Year | 15.55 | 17.658 | 10.186 | 13.90 | 2,077,281 | -1.75 | -11.25% |
| 3 Years | 85.65 | 86.83 | 10.186 | 22.97 | 2,232,410 | -71.85 | -83.89% |
| 5 Years | 79.40 | 110.65 | 10.186 | 31.90 | 1,570,701 | -65.60 | -82.62% |
TKWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.68 | -0.19 | -1.37% | 13.75 | 13.915 | 13.565 | 1,253,430 |
| 30 Abr 2024 | 13.87 | -0.33 | -2.32% | 14.195 | 14.23 | 13.82 | 1,563,751 |
| 29 Abr 2024 | 14.20 | 0.23 | 1.61% | 14.10 | 14.425 | 13.99 | 1,798,628 |
| 26 Abr 2024 | 13.975 | -0.04 | -0.25% | 14.215 | 14.285 | 13.815 | 1,643,771 |
| 25 Abr 2024 | 14.01 | -0.09 | -0.64% | 14.10 | 14.53 | 13.86 | 2,412,741 |
| 24 Abr 2024 | 14.10 | 0.13 | 0.93% | 14.00 | 14.455 | 13.89 | 1,477,065 |
| 23 Abr 2024 | 13.97 | 0.42 | 3.10% | 13.705 | 14.135 | 13.65 | 2,106,904 |
| 22 Abr 2024 | 13.55 | 0.19 | 1.42% | 13.50 | 13.78 | 13.275 | 1,673,762 |
| 19 Abr 2024 | 13.36 | -0.72 | -5.11% | 13.79 | 14.00 | 13.36 | 2,123,091 |
| 18 Abr 2024 | 14.08 | 0.76 | 5.71% | 13.36 | 14.12 | 13.295 | 3,436,901 |
| 17 Abr 2024 | 13.32 | -0.62 | -4.45% | 13.50 | 13.635 | 13.04 | 6,390,192 |
| 16 Abr 2024 | 13.94 | -0.71 | -4.85% | 14.42 | 14.53 | 13.94 | 2,905,307 |
| 15 Abr 2024 | 14.65 | -0.22 | -1.45% | 14.82 | 15.21 | 14.625 | 3,338,410 |
| 12 Abr 2024 | 14.865 | 0.46 | 3.16% | 14.70 | 15.52 | 14.655 | 8,996,297 |
| 11 Abr 2024 | 14.41 | -0.64 | -4.25% | 14.91 | 15.05 | 14.28 | 4,885,484 |
| 10 Abr 2024 | 15.05 | 0.50 | 3.44% | 14.89 | 15.29 | 14.495 | 6,352,516 |
| 09 Abr 2024 | 14.55 | 0.06 | 0.41% | 14.395 | 14.97 | 14.26 | 3,618,073 |
| 08 Abr 2024 | 14.49 | -0.23 | -1.53% | 14.67 | 14.81 | 14.46 | 2,623,682 |
| 05 Abr 2024 | 14.715 | -0.37 | -2.45% | 14.785 | 14.95 | 14.665 | 2,180,819 |
| 04 Abr 2024 | 15.085 | 0.80 | 5.60% | 14.34 | 15.21 | 14.29 | 3,632,250 |
| 03 Abr 2024 | 14.285 | 0.48 | 3.51% | 13.72 | 14.34 | 13.605 | 2,558,177 |
