Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TKWY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.505 | 0.02 | 0.10% | 14.49 | 14.56 | 14.325 | 1,245,717 |
| 16 May 2024 | 14.49 | 0.02 | 0.10% | 14.495 | 14.85 | 14.40 | 1,661,818 |
| 15 May 2024 | 14.475 | 0.09 | 0.66% | 14.375 | 14.87 | 14.21 | 1,831,180 |
| 14 May 2024 | 14.38 | 0.92 | 6.80% | 13.80 | 14.51 | 13.745 | 4,932,167 |
| 13 May 2024 | 13.465 | 0.28 | 2.08% | 13.20 | 13.60 | 13.19 | 3,074,328 |
| 10 May 2024 | 13.19 | 0.01 | 0.08% | 13.26 | 13.415 | 13.13 | 1,609,753 |
| 09 May 2024 | 13.18 | -0.14 | -1.05% | 13.27 | 13.305 | 13.03 | 1,177,093 |
| 08 May 2024 | 13.32 | -0.18 | -1.30% | 13.40 | 13.435 | 13.19 | 1,705,845 |
| 07 May 2024 | 13.495 | -0.43 | -3.05% | 13.97 | 14.00 | 13.36 | 2,512,766 |
| 06 May 2024 | 13.92 | 0.12 | 0.87% | 13.795 | 13.92 | 13.665 | 965,215 |
| 03 May 2024 | 13.80 | 0.12 | 0.88% | 13.765 | 14.245 | 13.715 | 1,555,052 |
| 02 May 2024 | 13.68 | -0.19 | -1.37% | 13.75 | 13.915 | 13.565 | 1,253,430 |
| 30 Abr 2024 | 13.87 | -0.33 | -2.32% | 14.195 | 14.23 | 13.82 | 1,563,751 |
| 29 Abr 2024 | 14.20 | 0.23 | 1.61% | 14.10 | 14.425 | 13.99 | 1,798,628 |
| 26 Abr 2024 | 13.975 | -0.04 | -0.25% | 14.215 | 14.285 | 13.815 | 1,643,771 |
| 25 Abr 2024 | 14.01 | -0.09 | -0.64% | 14.10 | 14.53 | 13.86 | 2,412,741 |
| 24 Abr 2024 | 14.10 | 0.13 | 0.93% | 14.00 | 14.455 | 13.89 | 1,477,065 |
| 23 Abr 2024 | 13.97 | 0.42 | 3.10% | 13.705 | 14.135 | 13.65 | 2,106,904 |
| 22 Abr 2024 | 13.55 | 0.19 | 1.42% | 13.50 | 13.78 | 13.275 | 1,673,762 |
| 19 Abr 2024 | 13.36 | -0.72 | -5.11% | 13.79 | 14.00 | 13.36 | 2,123,091 |
| 18 Abr 2024 | 14.08 | 0.76 | 5.71% | 13.36 | 14.12 | 13.295 | 3,436,901 |
| 17 Abr 2024 | 13.32 | -0.62 | -4.45% | 13.50 | 13.635 | 13.04 | 6,390,192 |
| 16 Abr 2024 | 13.94 | -0.71 | -4.85% | 14.42 | 14.53 | 13.94 | 2,905,307 |
| 15 Abr 2024 | 14.65 | -0.22 | -1.45% | 14.82 | 15.21 | 14.625 | 3,338,410 |
| 12 Abr 2024 | 14.865 | 0.46 | 3.16% | 14.70 | 15.52 | 14.655 | 8,996,297 |
| 11 Abr 2024 | 14.41 | -0.64 | -4.25% | 14.91 | 15.05 | 14.28 | 4,885,484 |
| 10 Abr 2024 | 15.05 | 0.50 | 3.44% | 14.89 | 15.29 | 14.495 | 6,352,516 |
| 09 Abr 2024 | 14.55 | 0.06 | 0.41% | 14.395 | 14.97 | 14.26 | 3,618,073 |
| 08 Abr 2024 | 14.49 | -0.23 | -1.53% | 14.67 | 14.81 | 14.46 | 2,623,682 |
| 05 Abr 2024 | 14.715 | -0.37 | -2.45% | 14.785 | 14.95 | 14.665 | 2,180,819 |
| 04 Abr 2024 | 15.085 | 0.80 | 5.60% | 14.34 | 15.21 | 14.29 | 3,632,250 |
| 03 Abr 2024 | 14.285 | 0.48 | 3.51% | 13.72 | 14.34 | 13.605 | 2,558,177 |
| 02 Abr 2024 | 13.80 | 0.06 | 0.45% | 13.775 | 14.475 | 13.765 | 2,262,278 |
| 28 Mar 2024 | 13.738 | -0.14 | -1.02% | 13.93 | 14.036 | 13.712 | 1,153,370 |
| 27 Mar 2024 | 13.88 | -0.02 | -0.14% | 13.80 | 13.942 | 13.762 | 706,480 |
| 26 Mar 2024 | 13.90 | 0.24 | 1.76% | 13.65 | 13.946 | 13.584 | 1,140,084 |
| 25 Mar 2024 | 13.66 | 0.09 | 0.63% | 13.59 | 13.684 | 13.418 | 870,346 |
| 22 Mar 2024 | 13.574 | -0.47 | -3.37% | 13.85 | 14.08 | 13.574 | 1,477,191 |
| 21 Mar 2024 | 14.048 | 0.14 | 0.98% | 14.358 | 14.49 | 14.048 | 3,471,359 |
| 20 Mar 2024 | 13.912 | 0.40 | 2.95% | 13.518 | 14.04 | 13.464 | 1,425,821 |
| 19 Mar 2024 | 13.514 | 0.29 | 2.19% | 13.192 | 13.514 | 13.09 | 982,903 |
| 18 Mar 2024 | 13.224 | -0.08 | -0.57% | 13.30 | 13.526 | 13.188 | 797,120 |
| 15 Mar 2024 | 13.30 | -0.25 | -1.87% | 13.544 | 13.60 | 13.212 | 1,657,898 |
| 14 Mar 2024 | 13.554 | -0.21 | -1.50% | 13.69 | 13.92 | 13.52 | 1,401,867 |
| 13 Mar 2024 | 13.76 | 0.48 | 3.63% | 13.30 | 13.852 | 13.30 | 1,819,840 |
| 12 Mar 2024 | 13.278 | 0.28 | 2.15% | 13.10 | 13.45 | 13.034 | 1,782,437 |
| 11 Mar 2024 | 12.998 | 0.02 | 0.14% | 12.98 | 13.186 | 12.50 | 3,770,465 |
| 08 Mar 2024 | 12.98 | -0.28 | -2.08% | 13.122 | 13.256 | 12.828 | 2,112,274 |
| 07 Mar 2024 | 13.256 | 0.03 | 0.23% | 13.088 | 13.572 | 13.04 | 1,479,417 |
| 06 Mar 2024 | 13.226 | -0.12 | -0.93% | 13.164 | 13.49 | 13.08 | 1,599,679 |
| 05 Mar 2024 | 13.35 | -0.83 | -5.88% | 14.00 | 14.026 | 13.35 | 2,861,770 |
| 04 Mar 2024 | 14.184 | -0.52 | -3.55% | 14.69 | 14.798 | 14.058 | 2,473,600 |
| 01 Mar 2024 | 14.706 | -0.51 | -3.38% | 15.38 | 15.536 | 14.68 | 2,919,041 |
| 29 Feb 2024 | 15.22 | 0.47 | 3.16% | 14.704 | 15.54 | 14.422 | 5,644,526 |
| 28 Feb 2024 | 14.754 | -0.27 | -1.80% | 15.356 | 15.59 | 13.88 | 7,016,014 |
| 27 Feb 2024 | 15.024 | 0.50 | 3.43% | 14.40 | 15.03 | 14.40 | 1,918,438 |
| 26 Feb 2024 | 14.526 | -0.32 | -2.18% | 14.846 | 14.858 | 14.344 | 1,760,599 |
| 23 Feb 2024 | 14.85 | -0.10 | -0.66% | 14.98 | 15.10 | 14.60 | 1,412,041 |
| 22 Feb 2024 | 14.948 | 0.13 | 0.88% | 15.13 | 15.27 | 14.738 | 1,780,382 |
| 21 Feb 2024 | 14.818 | -0.02 | -0.15% | 14.846 | 15.03 | 14.644 | 797,234 |
| 20 Feb 2024 | 14.84 | -0.58 | -3.79% | 14.856 | 14.91 | 14.59 | 1,140,632 |
| 19 Feb 2024 | 15.424 | 0.00 | 0.00% | 15.424 | 15.424 | 15.424 | 0.00 |
