ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Triodos Mult Impac

Triodos Mult Impac (TMIF)

27.19
0.00
(0.00%)
Cerrado 20 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
27.19
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
26.00 Rango de 52 semanas 27.19
Precio Anterior
27.19
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
452
Volumen financiero
-
Precio Promedio Ponderado
-

TMIF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.14732965009227.1527.1927.1127.14333333DE
40.260.96546602302326.9327.1926.9334427.00913222DE
120.341.2662942271926.8527.1926.7445226.97900178DE
260.642.4105461393626.5527.1926.5136526.89902012DE
521.194.576923076922627.192673026.36007514DE
1560.772.9144587433826.4227.1925.2240526.16195676DE
2601.445.5922330097125.7527.1924.5157325.85382639DE

TMIF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Triodos Mult Impac?
El precio actual de las acciones de Triodos Mult Impac es 27.19 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Triodos Mult Impac?
Triodos Mult Impac ha negociado en un rango de 26.00 € a 27.19 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCAABC Arbitrage
4.805 €
(0.00%)
0
ABAb Science
1.75 €
(0.00%)
0
AALBAalberts NV
34.20 €
(0.00%)
0
AAAAlan Allman Associates
7.35 €
(0.00%)
0
74SW74Software SA
27.10 €
(0.00%)
0
ABCAABC Arbitrage
4.805 €
(0.00%)
0
ABAb Science
1.75 €
(0.00%)
0
AALBAalberts NV
34.20 €
(0.00%)
0
AAAAlan Allman Associates
7.35 €
(0.00%)
0
74SW74Software SA
27.10 €
(0.00%)
0
ABCAABC Arbitrage
4.805 €
(0.00%)
0
ABAb Science
1.75 €
(0.00%)
0
AALBAalberts NV
34.20 €
(0.00%)
0
AAAAlan Allman Associates
7.35 €
(0.00%)
0
74SW74Software SA
27.10 €
(0.00%)
0
knrorrel knrorrel 3 minutos hace
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 7 minutos hace
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 15 minutos hace
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 17 minutos hace
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 17 minutos hace
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 18 minutos hace
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 21 minutos hace
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 23 minutos hace
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 26 minutos hace
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO
amelia43 amelia43 29 minutos hace
Welcome back Arnold finally. Is cousin alongz dead?
FNMA
Alexulf Alexulf 30 minutos hace
Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
AITX
Ace Trader Ace Trader 31 minutos hace
Sounds like a Fannie Mae ( Hangover movie) coming !!!!
FNMA
pegs1 pegs1 35 minutos hace
Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………
CRTG
Yki Yki 38 minutos hace
Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍
AVXL
Sheepdog Sheepdog 38 minutos hace
So what is Nate's latest scam? Or has he abandoned this one?
NHMD
W_W W_W 39 minutos hace
TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.
NWBO
Iggy_Bot Iggy_Bot 40 minutos hace
Thats a huge list..

Su Consulta Reciente

Delayed Upgrade Clock