ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Triodos Mult Impac

Triodos Mult Impac (TMIF)

27.19
0.09
(0.33%)
Cerrado 17 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.19
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
2
27.19 Rango del Día 27.19
26.00 Rango de 52 semanas 27.19
Precio Anterior
27.10
Precio de Apertura
27.19
Última hora de negociación
Volumen promedio (3 m)
452
Volumen financiero
-
Precio Promedio Ponderado
-

TMIF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.11045655375627.1627.1927.1127.128DE
40.220.81572117167226.9727.1926.9334427.00906373DE
120.371.3795674869526.8227.1926.7445226.97897881DE
260.692.6037735849126.527.1926.535926.89898299DE
521.144.3761996161226.0527.192672426.36006057DE
1560.72.6425066062726.4927.1925.2240626.16328152DE
2601.455.6332556332625.7427.1924.5157325.85380994DE

TMIF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Triodos Mult Impac?
El precio actual de las acciones de Triodos Mult Impac es 27.19 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Triodos Mult Impac?
Triodos Mult Impac ha negociado en un rango de 26.00 € a 27.19 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M
janice shell janice shell 40 segundos hace
Very nasty.
PickStocks PickStocks 2 minutos hace
Yes....this will be a monster
COOP
RickNagra RickNagra 2 minutos hace
Great video. Thanks for sharing.
FNMA
Monroe1 Monroe1 2 minutos hace
I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn
CYDY
radly radly 4 minutos hace
0.000001
Enough said
UBQU
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutos hace
Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.
SRMX
noradio noradio 5 minutos hace
Hoe likely is it that all bashers stopped posting after 11am today?
DBMM
KILLAZILLA KILLAZILLA 5 minutos hace
Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!
WDLF
daleb2130 daleb2130 6 minutos hace
Gensler  was evil 
MSMY
rbtree rbtree 6 minutos hace
[ittle over 500k shares @ .000001

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
NNRX
fuagf fuagf 8 minutos hace
Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
EternalPatience EternalPatience 8 minutos hace
Waiting to see the egg on your face soon. Please do show up. Don't run away
FNMA
bar1080 bar1080 8 minutos hace
Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.
Hi_Lo Hi_Lo 8 minutos hace
There is a huge change of leadership going on right now.
Really?

Where is Jake P. Noch's lawsuit he said he would file to get the books from the TA?

It doesn't exist. And even if he does file he has to win. There could be solid legal reasons the TA won't hand o
BCAP
dinogreeves dinogreeves 11 minutos hace
For all of you chart readers on this board. Do you see this happening in 2 months.


https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
SMCI
GUNSMOKE GUNSMOKE 12 minutos hace
UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
UMAV
Investor082 Investor082 12 minutos hace
Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
NWBO
Involuntary-Recluse Involuntary-Recluse 12 minutos hace
Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
HMBL
Hi_Lo Hi_Lo 13 minutos hace
Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.
BCAP
Eli's Gone Eli's Gone 15 minutos hace
He did look pretty hot...
fuagf fuagf 15 minutos hace
How the Gaza ceasefire was carefully, quietly negotiated — and almost fell apart

'Biden plans to send $8bn arms shipment to Israel"

By Lucia Stein, Rebecca Armitage and Toby Mann
8h ago
[...]
After Biden detailed the terms of an agreement 15 months
GUNSMOKE GUNSMOKE 16 minutos hace
UMAV !! ARE YOU THINKING SCAM ! I AM NOT ??????
UMAV
Involuntary-Recluse Involuntary-Recluse 16 minutos hace
I am ok till -42 degrees 😂 -20 is still balmy ;-)