Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TPAB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,198.63 | 2.67 | 0.06% | 4,198.67 | 4,241.92 | 4,187.04 | 0 |
| 27 Jun 2024 | 4,195.96 | -3.18 | -0.08% | 4,204.64 | 4,216.17 | 4,183.42 | 0 |
| 26 Jun 2024 | 4,199.14 | 24.76 | 0.59% | 4,190.36 | 4,216.50 | 4,182.99 | 0 |
| 25 Jun 2024 | 4,174.38 | 8.55 | 0.21% | 4,127.89 | 4,185.69 | 4,120.47 | 0 |
| 24 Jun 2024 | 4,165.83 | -54.57 | -1.29% | 4,190.79 | 4,197.66 | 4,144.86 | 0 |
| 21 Jun 2024 | 4,220.40 | -27.47 | -0.65% | 4,233.64 | 4,234.65 | 4,181.25 | 0 |
| 20 Jun 2024 | 4,247.87 | -1.78 | -0.04% | 4,253.03 | 4,292.55 | 4,247.87 | 0 |
| 19 Jun 2024 | 4,249.65 | -6.10 | -0.14% | 4,264.38 | 4,265.60 | 4,249.40 | 0 |
| 18 Jun 2024 | 4,255.75 | 19.65 | 0.46% | 4,240.04 | 4,260.35 | 4,240.04 | 0 |
| 17 Jun 2024 | 4,236.10 | 43.67 | 1.04% | 4,203.33 | 4,237.32 | 4,203.33 | 0 |
| 14 Jun 2024 | 4,192.43 | 2.88 | 0.07% | 4,212.66 | 4,215.33 | 4,183.49 | 0 |
| 13 Jun 2024 | 4,189.55 | 12.63 | 0.30% | 4,180.64 | 4,218.70 | 4,164.54 | 0 |
| 12 Jun 2024 | 4,176.92 | 96.09 | 2.35% | 4,102.46 | 4,183.98 | 4,102.46 | 0 |
| 11 Jun 2024 | 4,080.83 | -1.20 | -0.03% | 4,072.55 | 4,090.80 | 4,057.07 | 0 |
| 10 Jun 2024 | 4,082.03 | 10.59 | 0.26% | 4,068.43 | 4,087.47 | 4,048.93 | 0 |
| 07 Jun 2024 | 4,071.44 | 29.09 | 0.72% | 4,049.25 | 4,071.64 | 4,038.93 | 0 |
| 06 Jun 2024 | 4,042.35 | 8.15 | 0.20% | 4,050.31 | 4,081.86 | 4,036.83 | 0 |
| 05 Jun 2024 | 4,034.20 | 97.04 | 2.46% | 3,956.24 | 4,037.21 | 3,956.24 | 0 |
| 04 Jun 2024 | 3,937.16 | 3.22 | 0.08% | 3,951.58 | 3,960.14 | 3,930.72 | 0 |
| 03 Jun 2024 | 3,933.94 | 47.61 | 1.23% | 3,929.79 | 3,980.88 | 3,929.79 | 0 |
| 31 May 2024 | 3,886.33 | -74.65 | -1.88% | 3,939.61 | 3,950.33 | 3,883.74 | 0 |
| 30 May 2024 | 3,960.98 | -28.63 | -0.72% | 3,988.87 | 3,989.28 | 3,950.26 | 0 |
| 29 May 2024 | 3,989.61 | -2.96 | -0.07% | 4,001.37 | 4,002.45 | 3,958.73 | 0 |
| 28 May 2024 | 3,992.57 | 26.45 | 0.67% | 3,963.23 | 3,997.23 | 3,956.47 | 0 |
| 27 May 2024 | 3,966.12 | 9.74 | 0.25% | 3,964.14 | 3,967.01 | 3,958.68 | 0 |
| 24 May 2024 | 3,956.38 | -8.97 | -0.23% | 3,936.56 | 3,958.50 | 3,919.61 | 0 |
| 23 May 2024 | 3,965.35 | 60.08 | 1.54% | 3,903.78 | 3,966.09 | 3,903.78 | 0 |
| 22 May 2024 | 3,905.27 | 2.92 | 0.07% | 3,903.86 | 3,920.25 | 3,903.59 | 0 |
| 21 May 2024 | 3,902.35 | 9.97 | 0.26% | 3,894.91 | 3,903.68 | 3,875.12 | 0 |
| 20 May 2024 | 3,892.38 | 23.76 | 0.61% | 3,863.06 | 3,895.54 | 3,861.26 | 0 |
| 17 May 2024 | 3,868.62 | -18.64 | -0.48% | 3,876.20 | 3,880.17 | 3,865.13 | 0 |
| 16 May 2024 | 3,887.26 | -1.15 | -0.03% | 3,892.10 | 3,899.44 | 3,886.26 | 0 |
| 15 May 2024 | 3,888.41 | 57.46 | 1.50% | 3,845.19 | 3,888.54 | 3,844.03 | 0 |
| 14 May 2024 | 3,830.95 | -3.34 | -0.09% | 3,831.31 | 3,839.16 | 3,817.29 | 0 |
| 13 May 2024 | 3,834.29 | 13.08 | 0.34% | 3,825.16 | 3,834.76 | 3,811.00 | 0 |
| 10 May 2024 | 3,821.21 | 19.57 | 0.51% | 3,805.30 | 3,835.76 | 3,804.94 | 0 |
| 09 May 2024 | 3,801.64 | -4.60 | -0.12% | 3,809.70 | 3,812.35 | 3,790.96 | 0 |
| 08 May 2024 | 3,806.24 | 0.94 | 0.02% | 3,801.51 | 3,814.79 | 3,786.50 | 0 |
| 07 May 2024 | 3,805.30 | 26.72 | 0.71% | 3,795.79 | 3,810.46 | 3,791.59 | 0 |
| 06 May 2024 | 3,778.58 | 31.40 | 0.84% | 3,750.70 | 3,783.63 | 3,746.11 | 0 |
| 03 May 2024 | 3,747.18 | 81.05 | 2.21% | 3,679.15 | 3,752.27 | 3,677.46 | 0 |
| 02 May 2024 | 3,666.13 | -51.24 | -1.38% | 3,678.71 | 3,689.92 | 3,655.99 | 0 |
| 30 Abr 2024 | 3,717.37 | -27.44 | -0.73% | 3,749.63 | 3,752.04 | 3,712.30 | 0 |
| 29 Abr 2024 | 3,744.81 | -3.97 | -0.11% | 3,743.49 | 3,755.95 | 3,731.51 | 0 |
| 26 Abr 2024 | 3,748.78 | 104.85 | 2.88% | 3,663.95 | 3,760.88 | 3,663.95 | 0 |
| 25 Abr 2024 | 3,643.93 | -27.35 | -0.74% | 3,668.55 | 3,669.57 | 3,611.83 | 0 |
| 24 Abr 2024 | 3,671.28 | -0.23 | -0.01% | 3,675.71 | 3,711.51 | 3,670.96 | 0 |
| 23 Abr 2024 | 3,671.51 | 67.18 | 1.86% | 3,618.00 | 3,675.56 | 3,618.00 | 0 |
| 22 Abr 2024 | 3,604.33 | -7.45 | -0.21% | 3,585.33 | 3,624.72 | 3,584.42 | 0 |
| 19 Abr 2024 | 3,611.78 | -74.92 | -2.03% | 3,664.93 | 3,664.93 | 3,609.06 | 0 |
| 18 Abr 2024 | 3,686.70 | 4.52 | 0.12% | 3,666.06 | 3,694.79 | 3,650.82 | 0 |
| 17 Abr 2024 | 3,682.18 | -45.22 | -1.21% | 3,722.80 | 3,743.82 | 3,681.61 | 0 |
| 16 Abr 2024 | 3,727.40 | -52.21 | -1.38% | 3,744.32 | 3,744.32 | 3,713.83 | 0 |
| 15 Abr 2024 | 3,779.61 | -3.42 | -0.09% | 3,777.13 | 3,822.21 | 3,777.13 | 0 |
| 12 Abr 2024 | 3,783.03 | 10.14 | 0.27% | 3,812.54 | 3,830.85 | 3,774.94 | 0 |
| 11 Abr 2024 | 3,772.89 | 23.97 | 0.64% | 3,756.29 | 3,775.34 | 3,737.38 | 0 |
| 10 Abr 2024 | 3,748.92 | 23.00 | 0.62% | 3,740.59 | 3,758.52 | 3,720.63 | 0 |
| 09 Abr 2024 | 3,725.92 | -26.00 | -0.69% | 3,752.01 | 3,754.66 | 3,703.55 | 0 |
| 08 Abr 2024 | 3,751.92 | -4.72 | -0.13% | 3,750.71 | 3,765.93 | 3,746.42 | 0 |
| 05 Abr 2024 | 3,756.64 | -40.58 | -1.07% | 3,737.82 | 3,758.68 | 3,710.33 | 0 |
| 04 Abr 2024 | 3,797.22 | 6.87 | 0.18% | 3,778.55 | 3,799.41 | 3,772.19 | 0 |
| 03 Abr 2024 | 3,790.35 | 11.57 | 0.31% | 3,786.07 | 3,798.75 | 3,771.85 | 0 |
| 02 Abr 2024 | 3,778.78 | -40.13 | -1.05% | 3,832.77 | 3,844.24 | 3,766.11 | 0 |
