Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Transatlantic PAB 50 | TPABN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,730.17 | 8,622.15 | 8,732.26 | 8,706.09 | 8,767.72 |
Resumen Histórico TPABN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPABN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 8,702.87 | -55.45 | -0.63% | 8,730.17 | 8,732.26 | 8,622.15 | 0 |
20 Jun 2024 | 8,758.32 | -2.47 | -0.03% | 8,768.96 | 8,850.43 | 8,758.32 | 0 |
19 Jun 2024 | 8,760.79 | -11.38 | -0.13% | 8,791.15 | 8,793.66 | 8,760.27 | 0 |
18 Jun 2024 | 8,772.17 | 41.70 | 0.48% | 8,739.79 | 8,781.65 | 8,739.79 | 0 |
17 Jun 2024 | 8,730.47 | 93.53 | 1.08% | 8,662.95 | 8,732.98 | 8,662.95 | 0 |
14 Jun 2024 | 8,636.94 | 7.12 | 0.08% | 8,678.61 | 8,684.13 | 8,618.53 | 0 |
13 Jun 2024 | 8,629.82 | 27.17 | 0.32% | 8,611.48 | 8,689.86 | 8,578.31 | 0 |
12 Jun 2024 | 8,602.65 | 199.03 | 2.37% | 8,449.31 | 8,617.19 | 8,449.31 | 0 |
11 Jun 2024 | 8,403.62 | -1.31 | -0.02% | 8,386.56 | 8,424.14 | 8,354.69 | 0 |
10 Jun 2024 | 8,404.93 | 25.24 | 0.30% | 8,376.95 | 8,416.12 | 8,336.80 | 0 |
07 Jun 2024 | 8,379.69 | 61.01 | 0.73% | 8,334.04 | 8,380.10 | 8,312.79 | 0 |
06 Jun 2024 | 8,318.68 | 17.89 | 0.22% | 8,335.06 | 8,399.98 | 8,307.34 | 0 |
05 Jun 2024 | 8,300.79 | 200.76 | 2.48% | 8,140.38 | 8,306.98 | 8,140.38 | 0 |
04 Jun 2024 | 8,100.03 | 7.71 | 0.10% | 8,129.70 | 8,147.31 | 8,086.79 | 0 |
03 Jun 2024 | 8,092.32 | 101.21 | 1.27% | 8,083.78 | 8,188.84 | 8,083.78 | 0 |
31 May 2024 | 7,991.11 | -152.37 | -1.87% | 8,100.65 | 8,122.68 | 7,985.79 | 0 |
30 May 2024 | 8,143.48 | -57.71 | -0.70% | 8,200.80 | 8,201.64 | 8,121.43 | 0 |
29 May 2024 | 8,201.19 | -4.97 | -0.06% | 8,225.37 | 8,227.59 | 8,137.73 | 0 |
28 May 2024 | 8,206.16 | 55.48 | 0.68% | 8,145.86 | 8,215.73 | 8,131.97 | 0 |
27 May 2024 | 8,150.68 | 23.35 | 0.29% | 8,146.61 | 8,152.51 | 8,135.40 | 0 |
24 May 2024 | 8,127.33 | -17.30 | -0.21% | 8,086.62 | 8,131.69 | 8,051.80 | 0 |
23 May 2024 | 8,144.63 | 124.48 | 1.55% | 8,018.18 | 8,146.16 | 8,018.18 | 0 |