Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TPABN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8,659.63 | -5.39 | -0.06% | 8,677.54 | 8,701.34 | 8,633.77 | 0 |
| 26 Jun 2024 | 8,665.02 | 52.26 | 0.61% | 8,646.90 | 8,700.83 | 8,631.68 | 0 |
| 25 Jun 2024 | 8,612.76 | 18.85 | 0.22% | 8,516.83 | 8,636.08 | 8,501.53 | 0 |
| 24 Jun 2024 | 8,593.91 | -108.96 | -1.25% | 8,645.38 | 8,659.55 | 8,550.67 | 0 |
| 21 Jun 2024 | 8,702.87 | -55.45 | -0.63% | 8,730.17 | 8,732.26 | 8,622.15 | 0 |
| 20 Jun 2024 | 8,758.32 | -2.47 | -0.03% | 8,768.96 | 8,850.43 | 8,758.32 | 0 |
| 19 Jun 2024 | 8,760.79 | -11.38 | -0.13% | 8,791.15 | 8,793.66 | 8,760.27 | 0 |
| 18 Jun 2024 | 8,772.17 | 41.70 | 0.48% | 8,739.79 | 8,781.65 | 8,739.79 | 0 |
| 17 Jun 2024 | 8,730.47 | 93.53 | 1.08% | 8,662.95 | 8,732.98 | 8,662.95 | 0 |
| 14 Jun 2024 | 8,636.94 | 7.12 | 0.08% | 8,678.61 | 8,684.13 | 8,618.53 | 0 |
| 13 Jun 2024 | 8,629.82 | 27.17 | 0.32% | 8,611.48 | 8,689.86 | 8,578.31 | 0 |
| 12 Jun 2024 | 8,602.65 | 199.03 | 2.37% | 8,449.31 | 8,617.19 | 8,449.31 | 0 |
| 11 Jun 2024 | 8,403.62 | 23.93 | 0.29% | 8,386.56 | 8,424.14 | 8,354.69 | 0 |
| 10 Jun 2024 | 8,379.69 | 0.00 | 0.00% | 8,379.69 | 8,379.69 | 8,379.69 | 0 |
| 07 Jun 2024 | 8,379.69 | 61.01 | 0.73% | 8,334.04 | 8,380.10 | 8,312.79 | 0 |
| 06 Jun 2024 | 8,318.68 | 17.89 | 0.22% | 8,335.06 | 8,399.98 | 8,307.34 | 0 |
| 05 Jun 2024 | 8,300.79 | 200.76 | 2.48% | 8,140.38 | 8,306.98 | 8,140.38 | 0 |
| 04 Jun 2024 | 8,100.03 | 7.71 | 0.10% | 8,129.70 | 8,147.31 | 8,086.79 | 0 |
| 03 Jun 2024 | 8,092.32 | 101.21 | 1.27% | 8,083.78 | 8,188.84 | 8,083.78 | 0 |
| 31 May 2024 | 7,991.11 | -152.37 | -1.87% | 8,100.65 | 8,122.68 | 7,985.79 | 0 |
| 30 May 2024 | 8,143.48 | -57.71 | -0.70% | 8,200.80 | 8,201.64 | 8,121.43 | 0 |
| 29 May 2024 | 8,201.19 | -4.97 | -0.06% | 8,225.37 | 8,227.59 | 8,137.73 | 0 |
| 28 May 2024 | 8,206.16 | 55.48 | 0.68% | 8,145.86 | 8,215.73 | 8,131.97 | 0 |
| 27 May 2024 | 8,150.68 | 23.35 | 0.29% | 8,146.61 | 8,152.51 | 8,135.40 | 0 |
| 24 May 2024 | 8,127.33 | -17.30 | -0.21% | 8,086.62 | 8,131.69 | 8,051.80 | 0 |
| 23 May 2024 | 8,144.63 | 124.48 | 1.55% | 8,018.18 | 8,146.16 | 8,018.18 | 0 |
| 22 May 2024 | 8,020.15 | 7.09 | 0.09% | 8,017.25 | 8,050.91 | 8,016.71 | 0 |
| 21 May 2024 | 8,013.06 | 21.56 | 0.27% | 7,997.78 | 8,015.80 | 7,957.16 | 0 |
| 20 May 2024 | 7,991.50 | 52.02 | 0.66% | 7,931.32 | 7,997.98 | 7,927.62 | 0 |
| 17 May 2024 | 7,939.48 | -37.14 | -0.47% | 7,955.04 | 7,963.17 | 7,932.30 | 0 |
| 16 May 2024 | 7,976.62 | -1.27 | -0.02% | 7,986.57 | 8,001.61 | 7,974.59 | 0 |
| 15 May 2024 | 7,977.89 | 118.95 | 1.51% | 7,889.24 | 7,978.17 | 7,886.85 | 0 |
| 14 May 2024 | 7,858.94 | -5.78 | -0.07% | 7,859.68 | 7,875.79 | 7,830.93 | 0 |
| 13 May 2024 | 7,864.72 | 30.05 | 0.38% | 7,846.00 | 7,865.67 | 7,816.96 | 0 |
| 10 May 2024 | 7,834.67 | 41.17 | 0.53% | 7,802.05 | 7,864.49 | 7,801.32 | 0 |
| 09 May 2024 | 7,793.50 | -8.35 | -0.11% | 7,810.00 | 7,815.43 | 7,771.59 | 0 |
| 08 May 2024 | 7,801.85 | 2.99 | 0.04% | 7,792.15 | 7,819.37 | 7,761.39 | 0 |
| 07 May 2024 | 7,798.86 | 55.82 | 0.72% | 7,779.37 | 7,809.43 | 7,770.76 | 0 |
| 06 May 2024 | 7,743.04 | 67.46 | 0.88% | 7,685.93 | 7,753.39 | 7,676.54 | 0 |
| 03 May 2024 | 7,675.58 | 167.02 | 2.22% | 7,536.24 | 7,686.00 | 7,532.77 | 0 |
| 02 May 2024 | 7,508.56 | -102.84 | -1.35% | 7,534.31 | 7,557.26 | 7,487.79 | 0 |
| 30 Abr 2024 | 7,611.40 | -55.11 | -0.72% | 7,677.43 | 7,682.36 | 7,601.01 | 0 |
| 29 Abr 2024 | 7,666.51 | -4.99 | -0.07% | 7,663.81 | 7,689.32 | 7,639.30 | 0 |
| 26 Abr 2024 | 7,671.50 | 215.56 | 2.89% | 7,497.92 | 7,696.24 | 7,497.92 | 0 |
| 25 Abr 2024 | 7,455.94 | -54.92 | -0.73% | 7,506.30 | 7,508.39 | 7,390.27 | 0 |
| 24 Abr 2024 | 7,510.86 | 0.55 | 0.01% | 7,519.92 | 7,593.15 | 7,510.19 | 0 |
| 23 Abr 2024 | 7,510.31 | 138.41 | 1.88% | 7,400.85 | 7,518.58 | 7,400.85 | 0 |
| 22 Abr 2024 | 7,371.90 | -12.21 | -0.17% | 7,333.05 | 7,413.58 | 7,331.20 | 0 |
| 19 Abr 2024 | 7,384.11 | -152.11 | -2.02% | 7,492.76 | 7,492.76 | 7,378.54 | 0 |
| 18 Abr 2024 | 7,536.22 | 10.26 | 0.14% | 7,494.05 | 7,552.75 | 7,462.88 | 0 |
| 17 Abr 2024 | 7,525.96 | -91.35 | -1.20% | 7,608.96 | 7,651.93 | 7,524.78 | 0 |
| 16 Abr 2024 | 7,617.31 | -105.62 | -1.37% | 7,651.89 | 7,651.89 | 7,589.59 | 0 |
| 15 Abr 2024 | 7,722.93 | -3.80 | -0.05% | 7,717.86 | 7,809.94 | 7,717.86 | 0 |
| 12 Abr 2024 | 7,726.73 | 21.77 | 0.28% | 7,787.01 | 7,824.39 | 7,710.22 | 0 |
| 11 Abr 2024 | 7,704.96 | 49.98 | 0.65% | 7,671.09 | 7,709.97 | 7,632.46 | 0 |
| 10 Abr 2024 | 7,654.98 | 48.01 | 0.63% | 7,637.97 | 7,674.58 | 7,597.21 | 0 |
| 09 Abr 2024 | 7,606.97 | -52.04 | -0.68% | 7,660.24 | 7,665.64 | 7,561.31 | 0 |
| 08 Abr 2024 | 7,659.01 | -6.47 | -0.08% | 7,656.55 | 7,687.59 | 7,647.79 | 0 |
| 05 Abr 2024 | 7,665.48 | -81.75 | -1.06% | 7,627.09 | 7,669.65 | 7,571.00 | 0 |
| 04 Abr 2024 | 7,747.23 | 15.08 | 0.20% | 7,709.13 | 7,751.70 | 7,696.16 | 0 |
| 03 Abr 2024 | 7,732.15 | 24.65 | 0.32% | 7,723.42 | 7,749.28 | 7,694.41 | 0 |
| 02 Abr 2024 | 7,707.50 | -76.47 | -0.98% | 7,817.55 | 7,840.93 | 7,681.68 | 0 |
