Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TPABP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6,729.78 | 5.55 | 0.08% | 6,762.24 | 6,766.54 | 6,715.43 | 0 |
| 13 Jun 2024 | 6,724.23 | 21.17 | 0.32% | 6,709.94 | 6,771.02 | 6,684.10 | 0 |
| 12 Jun 2024 | 6,703.06 | 155.08 | 2.37% | 6,583.58 | 6,714.39 | 6,583.58 | 0 |
| 11 Jun 2024 | 6,547.98 | 18.45 | 0.28% | 6,534.69 | 6,563.97 | 6,509.85 | 0 |
| 10 Jun 2024 | 6,529.53 | 0.00 | 0.00% | 6,529.53 | 6,529.53 | 6,529.53 | 0 |
| 07 Jun 2024 | 6,529.53 | 47.43 | 0.73% | 6,493.96 | 6,529.86 | 6,477.40 | 0 |
| 06 Jun 2024 | 6,482.10 | 13.95 | 0.22% | 6,494.86 | 6,545.45 | 6,473.26 | 0 |
| 05 Jun 2024 | 6,468.15 | 156.43 | 2.48% | 6,343.16 | 6,472.98 | 6,343.16 | 0 |
| 04 Jun 2024 | 6,311.72 | 6.01 | 0.10% | 6,334.84 | 6,348.56 | 6,301.40 | 0 |
| 03 Jun 2024 | 6,305.71 | 78.86 | 1.27% | 6,299.06 | 6,380.92 | 6,299.06 | 0 |
| 31 May 2024 | 6,226.85 | -118.73 | -1.87% | 6,312.20 | 6,329.37 | 6,222.70 | 0 |
| 30 May 2024 | 6,345.58 | -45.71 | -0.72% | 6,390.25 | 6,390.91 | 6,328.40 | 0 |
| 29 May 2024 | 6,391.29 | -3.87 | -0.06% | 6,410.14 | 6,411.87 | 6,341.84 | 0 |
| 28 May 2024 | 6,395.16 | 40.95 | 0.64% | 6,348.15 | 6,402.62 | 6,337.33 | 0 |
| 27 May 2024 | 6,354.21 | 18.19 | 0.29% | 6,351.05 | 6,355.64 | 6,342.31 | 0 |
| 24 May 2024 | 6,336.02 | -13.48 | -0.21% | 6,304.27 | 6,339.41 | 6,277.13 | 0 |
| 23 May 2024 | 6,349.50 | 97.04 | 1.55% | 6,250.92 | 6,350.69 | 6,250.92 | 0 |
| 22 May 2024 | 6,252.46 | 5.53 | 0.09% | 6,250.20 | 6,276.44 | 6,249.77 | 0 |
| 21 May 2024 | 6,246.93 | 13.47 | 0.22% | 6,235.01 | 6,249.06 | 6,203.32 | 0 |
| 20 May 2024 | 6,233.46 | 38.47 | 0.62% | 6,186.50 | 6,238.51 | 6,183.62 | 0 |
| 17 May 2024 | 6,194.99 | -28.98 | -0.47% | 6,207.12 | 6,213.47 | 6,189.39 | 0 |
| 16 May 2024 | 6,223.97 | -2.08 | -0.03% | 6,231.73 | 6,243.47 | 6,222.38 | 0 |
| 15 May 2024 | 6,226.05 | 91.02 | 1.48% | 6,156.84 | 6,226.26 | 6,154.98 | 0 |
| 14 May 2024 | 6,135.03 | -4.52 | -0.07% | 6,135.62 | 6,148.19 | 6,113.17 | 0 |
| 13 May 2024 | 6,139.55 | 23.47 | 0.38% | 6,124.93 | 6,140.29 | 6,102.26 | 0 |
| 10 May 2024 | 6,116.08 | 31.01 | 0.51% | 6,090.62 | 6,139.37 | 6,090.05 | 0 |
| 09 May 2024 | 6,085.07 | -6.52 | -0.11% | 6,097.96 | 6,102.19 | 6,067.96 | 0 |
| 08 May 2024 | 6,091.59 | 2.33 | 0.04% | 6,084.01 | 6,105.27 | 6,060.00 | 0 |
| 07 May 2024 | 6,089.26 | 43.34 | 0.72% | 6,074.04 | 6,097.51 | 6,067.31 | 0 |
| 06 May 2024 | 6,045.92 | 49.07 | 0.82% | 6,001.30 | 6,054.01 | 5,993.96 | 0 |
| 03 May 2024 | 5,996.85 | 130.50 | 2.22% | 5,887.99 | 6,004.99 | 5,885.27 | 0 |
| 02 May 2024 | 5,866.35 | -81.20 | -1.37% | 5,886.47 | 5,904.41 | 5,850.13 | 0 |
| 30 Abr 2024 | 5,947.55 | -45.83 | -0.76% | 5,999.18 | 6,003.03 | 5,939.44 | 0 |
| 29 Abr 2024 | 5,993.38 | -8.03 | -0.13% | 5,991.27 | 6,011.23 | 5,972.09 | 0 |
| 26 Abr 2024 | 6,001.41 | 164.79 | 2.82% | 5,865.53 | 6,020.78 | 5,865.53 | 0 |
| 25 Abr 2024 | 5,836.62 | -42.99 | -0.73% | 5,876.05 | 5,877.68 | 5,785.21 | 0 |
| 24 Abr 2024 | 5,879.61 | -2.04 | -0.03% | 5,886.70 | 5,944.05 | 5,879.09 | 0 |
| 23 Abr 2024 | 5,881.65 | 108.40 | 1.88% | 5,795.93 | 5,888.13 | 5,795.93 | 0 |
| 22 Abr 2024 | 5,773.25 | -12.64 | -0.22% | 5,742.81 | 5,805.90 | 5,741.35 | 0 |
| 19 Abr 2024 | 5,785.89 | -119.18 | -2.02% | 5,871.01 | 5,871.01 | 5,781.52 | 0 |
| 18 Abr 2024 | 5,905.07 | 8.04 | 0.14% | 5,872.03 | 5,918.03 | 5,847.61 | 0 |
| 17 Abr 2024 | 5,897.03 | -71.58 | -1.20% | 5,962.07 | 5,995.74 | 5,896.11 | 0 |
| 16 Abr 2024 | 5,968.61 | -82.76 | -1.37% | 5,995.71 | 5,995.71 | 5,946.89 | 0 |
| 15 Abr 2024 | 6,051.37 | -2.98 | -0.05% | 6,047.39 | 6,119.55 | 6,047.39 | 0 |
| 12 Abr 2024 | 6,054.35 | 17.07 | 0.28% | 6,101.58 | 6,130.87 | 6,041.41 | 0 |
| 11 Abr 2024 | 6,037.28 | 37.58 | 0.63% | 6,010.73 | 6,041.20 | 5,980.45 | 0 |
| 10 Abr 2024 | 5,999.70 | 37.58 | 0.63% | 5,986.36 | 6,015.06 | 5,954.42 | 0 |
| 09 Abr 2024 | 5,962.12 | -41.02 | -0.68% | 6,003.87 | 6,008.11 | 5,926.33 | 0 |
| 08 Abr 2024 | 6,003.14 | -7.05 | -0.12% | 6,001.21 | 6,025.55 | 5,994.34 | 0 |
| 05 Abr 2024 | 6,010.19 | -64.10 | -1.06% | 5,980.09 | 6,013.46 | 5,936.11 | 0 |
| 04 Abr 2024 | 6,074.29 | 11.61 | 0.19% | 6,044.42 | 6,077.79 | 6,034.25 | 0 |
| 03 Abr 2024 | 6,062.68 | 18.96 | 0.31% | 6,055.83 | 6,076.11 | 6,033.08 | 0 |
| 02 Abr 2024 | 6,043.72 | -60.03 | -0.98% | 6,130.01 | 6,148.35 | 6,023.47 | 0 |
| 28 Mar 2024 | 6,103.75 | 15.03 | 0.25% | 6,111.01 | 6,129.87 | 6,089.63 | 0 |
| 27 Mar 2024 | 6,088.72 | -32.35 | -0.53% | 6,092.82 | 6,134.42 | 6,080.07 | 0 |
| 26 Mar 2024 | 6,121.07 | 1.18 | 0.02% | 6,106.63 | 6,138.32 | 6,102.69 | 0 |
| 25 Mar 2024 | 6,119.89 | -23.89 | -0.39% | 6,133.10 | 6,134.38 | 6,080.04 | 0 |
| 22 Mar 2024 | 6,143.78 | 23.66 | 0.39% | 6,110.35 | 6,147.30 | 6,088.40 | 0 |
| 21 Mar 2024 | 6,120.12 | 102.62 | 1.71% | 6,046.99 | 6,131.78 | 6,046.99 | 0 |
| 20 Mar 2024 | 6,017.50 | 1.43 | 0.02% | 6,017.04 | 6,045.83 | 6,016.69 | 0 |
| 19 Mar 2024 | 6,016.07 | 15.93 | 0.27% | 5,997.90 | 6,018.46 | 5,941.27 | 0 |
| 18 Mar 2024 | 6,000.14 | 49.31 | 0.83% | 5,956.42 | 6,046.73 | 5,951.97 | 0 |
