Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TPXY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 17,563.766 | 64.36 | 0.37% | 17,672.084 | 17,672.084 | 17,562.051 | 17,457 |
| 26 Abr 2024 | 17,499.405 | 355.98 | 2.08% | 17,395.234 | 17,521.125 | 17,395.234 | 16,840 |
| 25 Abr 2024 | 17,143.424 | -323.21 | -1.85% | 17,220.075 | 17,220.075 | 17,088.567 | 3,134 |
| 24 Abr 2024 | 17,466.636 | 183.87 | 1.06% | 17,512.249 | 17,512.249 | 17,466.636 | 1,693 |
| 23 Abr 2024 | 17,282.765 | 74.97 | 0.44% | 17,228.159 | 17,282.765 | 17,228.159 | 140 |
| 22 Abr 2024 | 17,207.796 | 50.67 | 0.30% | 17,195.808 | 17,207.796 | 17,148.94 | 5,602 |
| 19 Abr 2024 | 17,157.125 | -118.88 | -0.69% | 16,997.539 | 17,165.38 | 16,997.539 | 2,655 |
| 18 Abr 2024 | 17,276.00 | 76.42 | 0.44% | 17,311.603 | 17,318.304 | 17,275.788 | 5,526 |
| 17 Abr 2024 | 17,199.582 | -194.06 | -1.12% | 17,188.545 | 17,260.49 | 17,188.545 | 3,278 |
| 16 Abr 2024 | 17,393.644 | -439.86 | -2.47% | 17,407.254 | 17,407.254 | 17,393.644 | 364 |
| 15 Abr 2024 | 17,833.502 | 111.88 | 0.63% | 17,809.669 | 17,833.502 | 17,807.987 | 2,508 |
| 12 Abr 2024 | 17,721.622 | 32.60 | 0.18% | 17,847.411 | 17,847.411 | 17,721.622 | 27 |
| 11 Abr 2024 | 17,689.026 | 94.27 | 0.54% | 17,770.429 | 17,770.429 | 17,685.524 | 1,742 |
| 10 Abr 2024 | 17,594.755 | -218.53 | -1.23% | 17,716.913 | 17,716.913 | 17,585.948 | 2,615 |
| 09 Abr 2024 | 17,813.285 | 177.76 | 1.01% | 17,813.285 | 17,813.285 | 17,813.285 | 1 |
| 08 Abr 2024 | 17,635.529 | 136.85 | 0.78% | 17,635.529 | 17,635.529 | 17,635.529 | 0 |
| 05 Abr 2024 | 17,498.678 | -218.72 | -1.23% | 17,456.258 | 17,498.678 | 17,456.258 | 19,681 |
| 04 Abr 2024 | 17,717.397 | 32.32 | 0.18% | 17,662.179 | 17,746.993 | 17,662.179 | 3,701 |
| 03 Abr 2024 | 17,685.073 | 179.01 | 1.02% | 17,513.328 | 17,685.073 | 17,513.328 | 10,462 |
| 02 Abr 2024 | 17,506.065 | -312.42 | -1.75% | 17,562.732 | 17,674.908 | 17,392.455 | 9,607 |
| 28 Mar 2024 | 17,818.486 | -40.11 | -0.22% | 17,742.946 | 17,818.486 | 17,742.946 | 621 |
| 27 Mar 2024 | 17,858.591 | -28.00 | -0.16% | 17,823.70 | 17,861.774 | 17,823.70 | 5,890 |
| 26 Mar 2024 | 17,886.589 | 62.57 | 0.35% | 17,833.699 | 17,893.04 | 17,833.699 | 570 |
| 25 Mar 2024 | 17,824.022 | -133.32 | -0.74% | 17,770.359 | 17,824.022 | 17,730.804 | 8,629 |
| 22 Mar 2024 | 17,957.341 | -40.15 | -0.22% | 18,018.838 | 18,039.877 | 17,957.341 | 1,782 |
| 21 Mar 2024 | 17,997.489 | 182.13 | 1.02% | 17,976.005 | 17,997.489 | 17,947.132 | 359 |
| 20 Mar 2024 | 17,815.356 | 248.01 | 1.41% | 17,788.945 | 17,860.254 | 17,788.945 | 1,500 |
| 19 Mar 2024 | 17,567.341 | 167.13 | 0.96% | 17,533.441 | 17,567.341 | 17,533.441 | 45 |
| 18 Mar 2024 | 17,400.214 | 257.48 | 1.50% | 17,416.429 | 17,416.429 | 17,396.036 | 417 |
| 15 Mar 2024 | 17,142.73 | 180.65 | 1.07% | 17,142.73 | 17,142.73 | 17,142.73 | 0 |
| 14 Mar 2024 | 16,962.075 | 9.17 | 0.05% | 17,053.226 | 17,064.278 | 16,962.075 | 581 |
| 13 Mar 2024 | 16,952.903 | -33.58 | -0.20% | 16,952.148 | 16,970.766 | 16,920.307 | 1,094 |
| 12 Mar 2024 | 16,986.484 | -18.31 | -0.11% | 16,983.131 | 16,986.484 | 16,983.131 | 820 |
| 11 Mar 2024 | 17,004.796 | -355.27 | -2.05% | 17,004.796 | 17,004.796 | 17,004.796 | 0 |
| 08 Mar 2024 | 17,360.069 | -88.76 | -0.51% | 17,468.059 | 17,468.059 | 17,338.427 | 1,137 |
| 07 Mar 2024 | 17,448.824 | -139.38 | -0.79% | 17,312.96 | 17,448.824 | 17,292.178 | 1,158 |
| 06 Mar 2024 | 17,588.199 | 162.29 | 0.93% | 17,479.929 | 17,588.199 | 17,479.929 | 1,368 |
| 05 Mar 2024 | 17,425.914 | 114.18 | 0.66% | 17,447.017 | 17,468.716 | 17,425.914 | 40 |
| 04 Mar 2024 | 17,311.738 | -65.35 | -0.38% | 17,365.858 | 17,370.704 | 17,311.738 | 1,640 |
| 01 Mar 2024 | 17,377.088 | 313.15 | 1.84% | 17,397.545 | 17,397.545 | 17,377.088 | 190 |
| 29 Feb 2024 | 17,063.941 | -34.54 | -0.20% | 17,122.267 | 17,122.267 | 17,063.941 | 31 |
| 28 Feb 2024 | 17,098.484 | -105.80 | -0.61% | 17,098.484 | 17,098.484 | 17,098.484 | 0 |
| 27 Feb 2024 | 17,204.283 | -4.68 | -0.03% | 17,172.868 | 17,204.283 | 17,172.868 | 455 |
| 26 Feb 2024 | 17,208.961 | 107.59 | 0.63% | 17,153.517 | 17,208.961 | 17,153.513 | 3,345 |
| 23 Feb 2024 | 17,101.375 | -33.21 | -0.19% | 17,104.875 | 17,107.95 | 17,101.375 | 4,220 |
| 22 Feb 2024 | 17,134.587 | 274.38 | 1.63% | 17,047.703 | 17,134.587 | 17,047.703 | 10 |
| 21 Feb 2024 | 16,860.206 | 31.41 | 0.19% | 16,860.206 | 16,860.206 | 16,860.206 | 0 |
| 20 Feb 2024 | 16,828.793 | -35.17 | -0.21% | 16,904.106 | 16,906.836 | 16,825.272 | 7,562 |
| 19 Feb 2024 | 16,863.967 | 0.00 | 0.00% | 16,863.967 | 16,863.967 | 16,863.967 | 0 |
| 16 Feb 2024 | 16,863.967 | 216.56 | 1.30% | 16,849.677 | 16,894.91 | 16,843.616 | 7,076 |
| 15 Feb 2024 | 16,647.408 | 33.37 | 0.20% | 16,601.366 | 16,647.408 | 16,601.366 | 647 |
| 14 Feb 2024 | 16,614.037 | -91.74 | -0.55% | 16,584.825 | 16,653.933 | 16,584.825 | 1,698 |
| 13 Feb 2024 | 16,705.776 | 143.30 | 0.87% | 16,815.526 | 16,815.526 | 16,705.776 | 1,615 |
| 12 Feb 2024 | 16,562.478 | 133.10 | 0.81% | 16,492.517 | 16,562.478 | 16,492.517 | 55 |
| 09 Feb 2024 | 16,429.38 | 61.55 | 0.38% | 16,391.074 | 16,429.38 | 16,391.074 | 2,000 |
| 08 Feb 2024 | 16,367.83 | 20.04 | 0.12% | 16,435.895 | 16,435.895 | 16,367.83 | 558 |
| 07 Feb 2024 | 16,347.791 | 96.02 | 0.59% | 16,326.97 | 16,360.899 | 16,305.509 | 825 |
| 06 Feb 2024 | 16,251.77 | -94.58 | -0.58% | 16,278.17 | 16,278.17 | 16,251.77 | 222 |
| 05 Feb 2024 | 16,346.353 | 94.82 | 0.58% | 16,373.648 | 16,373.648 | 16,346.351 | 1,091 |
| 02 Feb 2024 | 16,251.535 | 83.69 | 0.52% | 16,251.485 | 16,276.983 | 16,251.485 | 4,970 |
| 01 Feb 2024 | 16,167.84 | -32.23 | -0.20% | 16,194.547 | 16,194.547 | 16,167.84 | 191 |
| 31 Ene 2024 | 16,200.069 | 10.94 | 0.07% | 16,328.769 | 16,343.47 | 16,200.069 | 22,029 |
