Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triodos Groenfonds Inc | TRIGF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.19% | 53.78 | 03:00:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.78 | 53.78 | 53.78 | 53.78 | 53.88 |
Resumen Histórico TRIGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.91 | 53.91 | 53.78 | 53.89 | 4,250 | -0.13 | -0.24% |
| 1 Month | 53.76 | 54.07 | 53.76 | 53.95 | 6,747 | 0.02 | 0.04% |
| 3 Months | 53.75 | 54.07 | 53.39 | 53.65 | 7,128 | 0.03 | 0.06% |
| 6 Months | 52.23 | 54.07 | 52.20 | 53.45 | 7,905 | 1.55 | 2.97% |
| 1 Year | 52.02 | 54.07 | 51.53 | 52.91 | 6,269 | 1.76 | 3.38% |
| 3 Years | 60.39 | 60.41 | 50.93 | 55.65 | 10,717 | -6.61 | -10.95% |
| 5 Years | 58.50 | 60.77 | 50.93 | 57.06 | 10,637 | -4.72 | -8.07% |
TRIGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 53.78 | -0.10 | -0.19% | 53.78 | 53.78 | 53.78 | 5,081 |
| 25 Abr 2024 | 53.88 | -0.01 | -0.02% | 53.88 | 53.88 | 53.88 | 2,263 |
| 24 Abr 2024 | 53.89 | 0.01 | 0.02% | 53.89 | 53.89 | 53.89 | 5,642 |
| 23 Abr 2024 | 53.88 | 0.00 | 0.00% | 53.88 | 53.88 | 53.88 | 3,370 |
| 22 Abr 2024 | 53.88 | -0.03 | -0.06% | 53.88 | 53.88 | 53.88 | 5,881 |
| 19 Abr 2024 | 53.91 | 0.03 | 0.06% | 53.91 | 53.91 | 53.91 | 4,093 |
| 18 Abr 2024 | 53.88 | -0.10 | -0.19% | 53.88 | 53.88 | 53.88 | 4,964 |
| 17 Abr 2024 | 53.98 | -0.09 | -0.17% | 53.98 | 53.98 | 53.98 | 5,201 |
| 16 Abr 2024 | 54.07 | 0.17 | 0.32% | 54.07 | 54.07 | 54.07 | 8,518 |
| 15 Abr 2024 | 53.90 | -0.05 | -0.09% | 53.90 | 53.90 | 53.90 | 6,694 |
| 12 Abr 2024 | 53.95 | -0.06 | -0.11% | 53.95 | 53.95 | 53.95 | 5,771 |
| 11 Abr 2024 | 54.01 | 0.05 | 0.09% | 54.01 | 54.01 | 54.01 | 7,563 |
| 10 Abr 2024 | 53.96 | -0.03 | -0.06% | 53.96 | 53.96 | 53.96 | 8,258 |
| 09 Abr 2024 | 53.99 | -0.03 | -0.06% | 53.99 | 53.99 | 53.99 | 8,076 |
| 08 Abr 2024 | 54.02 | 0.06 | 0.11% | 54.02 | 54.02 | 54.02 | 4,493 |
| 05 Abr 2024 | 53.96 | 0.00 | 0.00% | 53.96 | 53.96 | 53.96 | 7,204 |
| 04 Abr 2024 | 53.96 | -0.01 | -0.02% | 53.96 | 53.96 | 53.96 | 8,088 |
| 03 Abr 2024 | 53.97 | 0.21 | 0.39% | 53.97 | 53.97 | 53.97 | 20,685 |
| 02 Abr 2024 | 53.76 | 0.09 | 0.17% | 53.76 | 53.76 | 53.76 | 4,685 |
| 28 Mar 2024 | 53.67 | 0.03 | 0.06% | 53.67 | 53.67 | 53.67 | 5,088 |
