Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRIGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 53.79 | 0.02 | 0.04% | 53.79 | 53.79 | 53.79 | 1,473 |
| 09 May 2024 | 53.77 | 0.01 | 0.02% | 53.77 | 53.77 | 53.77 | 4,326 |
| 08 May 2024 | 53.76 | 0.03 | 0.06% | 53.76 | 53.76 | 53.76 | 4,108 |
| 07 May 2024 | 53.73 | 0.09 | 0.17% | 53.73 | 53.73 | 53.73 | 7,370 |
| 06 May 2024 | 53.64 | -0.02 | -0.04% | 53.64 | 53.64 | 53.64 | 8,570 |
| 03 May 2024 | 53.66 | 0.01 | 0.02% | 53.66 | 53.66 | 53.66 | 6,026 |
| 02 May 2024 | 53.65 | -0.12 | -0.22% | 53.65 | 53.65 | 53.65 | 2,143 |
| 30 Abr 2024 | 53.77 | 0.07 | 0.13% | 53.77 | 53.77 | 53.77 | 6,629 |
| 29 Abr 2024 | 53.70 | -0.08 | -0.15% | 53.70 | 53.70 | 53.70 | 4,821 |
| 26 Abr 2024 | 53.78 | -0.10 | -0.19% | 53.78 | 53.78 | 53.78 | 5,081 |
| 25 Abr 2024 | 53.88 | -0.01 | -0.02% | 53.88 | 53.88 | 53.88 | 2,263 |
| 24 Abr 2024 | 53.89 | 0.01 | 0.02% | 53.89 | 53.89 | 53.89 | 5,642 |
| 23 Abr 2024 | 53.88 | 0.00 | 0.00% | 53.88 | 53.88 | 53.88 | 3,370 |
| 22 Abr 2024 | 53.88 | -0.03 | -0.06% | 53.88 | 53.88 | 53.88 | 5,881 |
| 19 Abr 2024 | 53.91 | 0.03 | 0.06% | 53.91 | 53.91 | 53.91 | 4,093 |
| 18 Abr 2024 | 53.88 | -0.10 | -0.19% | 53.88 | 53.88 | 53.88 | 4,964 |
| 17 Abr 2024 | 53.98 | -0.09 | -0.17% | 53.98 | 53.98 | 53.98 | 5,201 |
| 16 Abr 2024 | 54.07 | 0.17 | 0.32% | 54.07 | 54.07 | 54.07 | 8,518 |
| 15 Abr 2024 | 53.90 | -0.05 | -0.09% | 53.90 | 53.90 | 53.90 | 6,694 |
| 12 Abr 2024 | 53.95 | -0.06 | -0.11% | 53.95 | 53.95 | 53.95 | 5,771 |
| 11 Abr 2024 | 54.01 | 0.05 | 0.09% | 54.01 | 54.01 | 54.01 | 7,563 |
| 10 Abr 2024 | 53.96 | -0.03 | -0.06% | 53.96 | 53.96 | 53.96 | 8,258 |
| 09 Abr 2024 | 53.99 | -0.03 | -0.06% | 53.99 | 53.99 | 53.99 | 8,076 |
| 08 Abr 2024 | 54.02 | 0.06 | 0.11% | 54.02 | 54.02 | 54.02 | 4,493 |
| 05 Abr 2024 | 53.96 | 0.00 | 0.00% | 53.96 | 53.96 | 53.96 | 7,204 |
| 04 Abr 2024 | 53.96 | -0.01 | -0.02% | 53.96 | 53.96 | 53.96 | 8,088 |
| 03 Abr 2024 | 53.97 | 0.21 | 0.39% | 53.97 | 53.97 | 53.97 | 20,685 |
| 02 Abr 2024 | 53.76 | 0.09 | 0.17% | 53.76 | 53.76 | 53.76 | 4,685 |
| 28 Mar 2024 | 53.67 | 0.03 | 0.06% | 53.67 | 53.67 | 53.67 | 5,088 |
| 27 Mar 2024 | 53.64 | -0.08 | -0.15% | 53.64 | 53.64 | 53.64 | 5,788 |
| 26 Mar 2024 | 53.72 | 0.11 | 0.21% | 53.72 | 53.72 | 53.72 | 11,462 |
| 25 Mar 2024 | 53.61 | 0.07 | 0.13% | 53.61 | 53.61 | 53.61 | 3,534 |
| 22 Mar 2024 | 53.54 | -0.02 | -0.04% | 53.54 | 53.54 | 53.54 | 5,070 |
| 21 Mar 2024 | 53.56 | 0.04 | 0.07% | 53.56 | 53.56 | 53.56 | 8,070 |
| 20 Mar 2024 | 53.52 | 0.00 | 0.00% | 53.52 | 53.52 | 53.52 | 8,508 |
| 19 Mar 2024 | 53.52 | -0.01 | -0.02% | 53.52 | 53.52 | 53.52 | 8,896 |
| 18 Mar 2024 | 53.53 | -0.05 | -0.09% | 53.53 | 53.53 | 53.53 | 5,452 |
| 15 Mar 2024 | 53.58 | -0.02 | -0.04% | 53.58 | 53.58 | 53.58 | 3,504 |
| 14 Mar 2024 | 53.60 | -0.02 | -0.04% | 53.60 | 53.60 | 53.60 | 2,362 |
| 13 Mar 2024 | 53.62 | -0.03 | -0.06% | 53.62 | 53.62 | 53.62 | 6,561 |
| 12 Mar 2024 | 53.65 | 0.10 | 0.19% | 53.65 | 53.65 | 53.65 | 9,055 |
| 11 Mar 2024 | 53.55 | 0.05 | 0.09% | 53.55 | 53.55 | 53.55 | 11,007 |
| 08 Mar 2024 | 53.50 | -0.03 | -0.06% | 53.50 | 53.50 | 53.50 | 12,403 |
| 07 Mar 2024 | 53.53 | 0.09 | 0.17% | 53.53 | 53.53 | 53.53 | 8,007 |
| 06 Mar 2024 | 53.44 | -0.01 | -0.02% | 53.44 | 53.44 | 53.44 | 10,818 |
| 05 Mar 2024 | 53.45 | 0.02 | 0.04% | 53.45 | 53.45 | 53.45 | 10,672 |
| 04 Mar 2024 | 53.43 | 0.02 | 0.04% | 53.43 | 53.43 | 53.43 | 5,241 |
| 01 Mar 2024 | 53.41 | 0.00 | 0.00% | 53.41 | 53.41 | 53.41 | 12,655 |
| 29 Feb 2024 | 53.41 | -0.01 | -0.02% | 53.41 | 53.41 | 53.41 | 7,021 |
| 28 Feb 2024 | 53.42 | -0.06 | -0.11% | 53.42 | 53.42 | 53.42 | 10,667 |
| 27 Feb 2024 | 53.48 | 0.08 | 0.15% | 53.48 | 53.48 | 53.48 | 5,421 |
| 26 Feb 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 5,239 |
| 23 Feb 2024 | 53.40 | -0.06 | -0.11% | 53.40 | 53.40 | 53.40 | 1,298 |
| 22 Feb 2024 | 53.46 | 0.05 | 0.09% | 53.46 | 53.46 | 53.46 | 8,074 |
| 21 Feb 2024 | 53.41 | 0.02 | 0.04% | 53.41 | 53.41 | 53.41 | 10,253 |
| 20 Feb 2024 | 53.39 | -0.08 | -0.15% | 53.39 | 53.39 | 53.39 | 7,442 |
| 19 Feb 2024 | 53.47 | 0.00 | 0.00% | 53.47 | 53.47 | 53.47 | 0.00 |
| 16 Feb 2024 | 53.47 | 0.08 | 0.15% | 53.47 | 53.47 | 53.47 | 8,136 |
| 15 Feb 2024 | 53.39 | -0.04 | -0.07% | 53.39 | 53.39 | 53.39 | 6,158 |
| 14 Feb 2024 | 53.43 | 0.02 | 0.04% | 53.43 | 53.43 | 53.43 | 5,917 |
| 13 Feb 2024 | 53.41 | -0.12 | -0.22% | 53.41 | 53.41 | 53.41 | 9,635 |
