Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 30.649 | -0.20 | -0.64% | 30.761 | 30.761 | 30.50 | 9,827 |
| 16 May 2024 | 30.847 | -0.19 | -0.60% | 31.019 | 31.019 | 30.828 | 1,995 |
| 15 May 2024 | 31.033 | 0.38 | 1.25% | 30.792 | 31.033 | 30.792 | 1,766 |
| 14 May 2024 | 30.651 | -0.29 | -0.93% | 30.711 | 30.713 | 30.557 | 7,433 |
| 13 May 2024 | 30.938 | -0.06 | -0.20% | 31.115 | 31.115 | 30.902 | 68 |
| 10 May 2024 | 31.00 | 0.38 | 1.22% | 30.867 | 31.00 | 30.867 | 712 |
| 09 May 2024 | 30.625 | -0.23 | -0.75% | 30.903 | 30.903 | 30.625 | 5,230 |
| 08 May 2024 | 30.857 | 0.06 | 0.18% | 30.935 | 30.935 | 30.853 | 16,401 |
| 07 May 2024 | 30.801 | 0.00 | 0.00% | 30.967 | 31.191 | 30.631 | 9,579 |
| 06 May 2024 | 30.80 | 0.23 | 0.74% | 30.685 | 30.80 | 30.671 | 398 |
| 03 May 2024 | 30.573 | 0.15 | 0.48% | 30.649 | 30.731 | 30.573 | 898 |
| 02 May 2024 | 30.426 | -0.09 | -0.29% | 30.544 | 30.544 | 30.401 | 492 |
| 30 Abr 2024 | 30.516 | 0.00 | -0.01% | 30.53 | 30.645 | 30.516 | 6,548 |
| 29 Abr 2024 | 30.518 | -0.03 | -0.09% | 30.38 | 30.527 | 30.364 | 879 |
| 26 Abr 2024 | 30.545 | -0.01 | -0.02% | 30.514 | 30.569 | 30.514 | 706 |
| 25 Abr 2024 | 30.55 | -0.01 | -0.05% | 30.493 | 30.55 | 30.493 | 7,000 |
| 24 Abr 2024 | 30.564 | -0.08 | -0.25% | 30.91 | 30.91 | 30.546 | 7,931 |
| 23 Abr 2024 | 30.64 | 0.21 | 0.70% | 30.674 | 30.701 | 30.64 | 123 |
| 22 Abr 2024 | 30.428 | 0.18 | 0.60% | 30.499 | 30.536 | 30.393 | 176 |
| 19 Abr 2024 | 30.247 | 0.03 | 0.11% | 30.046 | 30.25 | 30.046 | 1,422 |
| 18 Abr 2024 | 30.215 | -0.19 | -0.62% | 30.114 | 30.215 | 30.114 | 23,317 |
| 17 Abr 2024 | 30.403 | 0.21 | 0.69% | 30.18 | 30.403 | 30.18 | 23,729 |
| 16 Abr 2024 | 30.194 | -0.44 | -1.44% | 30.242 | 30.242 | 30.088 | 8,038 |
| 15 Abr 2024 | 30.635 | -0.08 | -0.26% | 30.793 | 31.003 | 30.635 | 1,291 |
| 12 Abr 2024 | 30.715 | -0.25 | -0.82% | 31.313 | 31.313 | 30.694 | 11,828 |
| 11 Abr 2024 | 30.968 | -0.58 | -1.84% | 31.44 | 31.44 | 30.968 | 6,806 |
| 10 Abr 2024 | 31.549 | 0.14 | 0.46% | 31.538 | 31.718 | 31.538 | 848 |
| 09 Abr 2024 | 31.405 | -0.16 | -0.52% | 31.43 | 31.516 | 31.349 | 1,383 |
| 08 Abr 2024 | 31.569 | 0.22 | 0.71% | 31.455 | 31.597 | 31.434 | 13,832 |
| 05 Abr 2024 | 31.346 | -0.23 | -0.73% | 30.949 | 31.346 | 30.949 | 12,584 |
| 04 Abr 2024 | 31.578 | 0.13 | 0.43% | 31.492 | 31.578 | 31.467 | 1,054 |
| 03 Abr 2024 | 31.444 | 0.11 | 0.35% | 31.143 | 31.444 | 31.101 | 5,593 |
| 02 Abr 2024 | 31.335 | -0.65 | -2.02% | 31.955 | 32.069 | 31.335 | 1,306 |
| 28 Mar 2024 | 31.981 | 0.30 | 0.95% | 31.936 | 32.153 | 31.90 | 16,312 |
| 27 Mar 2024 | 31.681 | -0.78 | -2.41% | 32.252 | 32.252 | 31.643 | 11,711 |
| 26 Mar 2024 | 32.464 | 0.26 | 0.82% | 32.219 | 32.498 | 32.219 | 312 |
| 25 Mar 2024 | 32.201 | 0.21 | 0.66% | 32.098 | 32.201 | 32.045 | 1,568 |
| 22 Mar 2024 | 31.989 | -0.37 | -1.16% | 32.441 | 32.462 | 31.989 | 1,211 |
| 21 Mar 2024 | 32.363 | 0.34 | 1.05% | 32.501 | 32.547 | 32.345 | 1,669 |
| 20 Mar 2024 | 32.026 | -0.07 | -0.20% | 32.041 | 32.11 | 31.97 | 10,147 |
| 19 Mar 2024 | 32.091 | 0.11 | 0.35% | 31.879 | 32.091 | 31.797 | 638 |
| 18 Mar 2024 | 31.98 | -0.21 | -0.66% | 32.081 | 32.127 | 31.966 | 1,835 |
| 15 Mar 2024 | 32.193 | -0.03 | -0.08% | 32.337 | 32.359 | 32.193 | 3,467 |
| 14 Mar 2024 | 32.22 | -0.26 | -0.79% | 32.555 | 32.555 | 32.22 | 697 |
| 13 Mar 2024 | 32.477 | 0.14 | 0.45% | 32.454 | 32.561 | 32.42 | 503 |
| 12 Mar 2024 | 32.333 | 0.56 | 1.78% | 31.968 | 32.333 | 31.968 | 5,249 |
| 11 Mar 2024 | 31.768 | -0.04 | -0.11% | 31.594 | 31.768 | 31.594 | 3,396 |
| 08 Mar 2024 | 31.804 | -0.10 | -0.31% | 31.962 | 31.962 | 31.804 | 9,204 |
| 07 Mar 2024 | 31.902 | -0.10 | -0.31% | 31.851 | 32.016 | 31.703 | 9,363 |
| 06 Mar 2024 | 32.00 | 0.22 | 0.70% | 31.97 | 32.00 | 31.853 | 3,689 |
| 05 Mar 2024 | 31.779 | 0.03 | 0.09% | 31.525 | 31.80 | 31.525 | 404 |
| 04 Mar 2024 | 31.75 | -0.57 | -1.75% | 32.039 | 32.039 | 31.75 | 300 |
| 01 Mar 2024 | 32.316 | -0.01 | -0.03% | 32.587 | 32.587 | 32.316 | 1,389 |
| 29 Feb 2024 | 32.325 | -0.14 | -0.43% | 32.356 | 32.356 | 32.218 | 1,858 |
| 28 Feb 2024 | 32.464 | -0.32 | -0.97% | 32.801 | 32.801 | 32.464 | 547 |
| 27 Feb 2024 | 32.782 | 0.22 | 0.67% | 32.639 | 32.782 | 32.56 | 3,509 |
| 26 Feb 2024 | 32.565 | -0.11 | -0.33% | 32.692 | 32.729 | 32.565 | 1,201 |
| 23 Feb 2024 | 32.672 | 0.24 | 0.73% | 32.544 | 32.672 | 32.41 | 3,556 |
| 22 Feb 2024 | 32.436 | 0.46 | 1.44% | 32.269 | 32.558 | 32.25 | 1,486 |
| 21 Feb 2024 | 31.975 | -0.15 | -0.48% | 31.987 | 32.026 | 31.936 | 279 |
| 20 Feb 2024 | 32.129 | 0.24 | 0.74% | 31.954 | 32.34 | 31.924 | 2,397 |
