Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Travel & Leisure Ucits Etf Acc | TRV | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 1.22% | 31.00 | 10:27:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.867 | 30.867 | 31.00 | 30.625 |
Resumen Histórico TRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 30.625 | -0.23 | -0.75% | 30.903 | 30.903 | 30.625 | 5,230 |
| 08 May 2024 | 30.857 | 0.06 | 0.18% | 30.935 | 30.935 | 30.853 | 16,401 |
| 07 May 2024 | 30.801 | 0.00 | 0.00% | 30.967 | 31.191 | 30.631 | 9,579 |
| 06 May 2024 | 30.80 | 0.23 | 0.74% | 30.685 | 30.80 | 30.671 | 398 |
| 03 May 2024 | 30.573 | 0.15 | 0.48% | 30.649 | 30.731 | 30.573 | 898 |
| 02 May 2024 | 30.426 | -0.09 | -0.29% | 30.544 | 30.544 | 30.401 | 492 |
| 30 Abr 2024 | 30.516 | 0.00 | -0.01% | 30.53 | 30.645 | 30.516 | 6,548 |
| 29 Abr 2024 | 30.518 | -0.03 | -0.09% | 30.38 | 30.527 | 30.364 | 879 |
| 26 Abr 2024 | 30.545 | -0.01 | -0.02% | 30.514 | 30.569 | 30.514 | 706 |
| 25 Abr 2024 | 30.55 | -0.01 | -0.05% | 30.493 | 30.55 | 30.493 | 7,000 |
| 24 Abr 2024 | 30.564 | -0.08 | -0.25% | 30.91 | 30.91 | 30.546 | 7,931 |
| 23 Abr 2024 | 30.64 | 0.21 | 0.70% | 30.674 | 30.701 | 30.64 | 123 |
| 22 Abr 2024 | 30.428 | 0.18 | 0.60% | 30.499 | 30.536 | 30.393 | 176 |
| 19 Abr 2024 | 30.247 | 0.03 | 0.11% | 30.046 | 30.25 | 30.046 | 1,422 |
| 18 Abr 2024 | 30.215 | -0.19 | -0.62% | 30.114 | 30.215 | 30.114 | 23,317 |
| 17 Abr 2024 | 30.403 | 0.21 | 0.69% | 30.18 | 30.403 | 30.18 | 23,729 |
| 16 Abr 2024 | 30.194 | -0.44 | -1.44% | 30.242 | 30.242 | 30.088 | 8,038 |
| 15 Abr 2024 | 30.635 | -0.08 | -0.26% | 30.793 | 31.003 | 30.635 | 1,291 |
| 12 Abr 2024 | 30.715 | -0.25 | -0.82% | 31.313 | 31.313 | 30.694 | 11,828 |
| 11 Abr 2024 | 30.968 | -0.58 | -1.84% | 31.44 | 31.44 | 30.968 | 6,806 |
| 10 Abr 2024 | 31.549 | 0.14 | 0.46% | 31.538 | 31.718 | 31.538 | 848 |
