Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 28.665 | -0.49 | -1.69 | 28.948 | 28.948 | 28.537 | 583 |
| 1741282200 | 29.157 | -0.32 | -1.10 | 29.55 | 29.55 | 28.991 | 165 |
| 1741195800 | 29.48 | 0.08 | 0.28 | 29.749 | 29.87 | 29.48 | 119 |
| 1741109400 | 29.399 | -0.89 | -2.94 | 29.942 | 29.942 | 29.315 | 476 |
| 1741023000 | 30.29 | 0.18 | 0.58 | 30.183 | 30.4 | 30.046 | 155 |
| 1740763800 | 30.115 | 0.11 | 0.35 | 29.758 | 30.115 | 29.73 | 1322 |
| 1740677400 | 30.009 | -0.55 | -1.80 | 30.033 | 30.179 | 29.998 | 189 |
| 1740591000 | 30.56 | 0.21 | 0.69 | 30.486 | 30.6 | 30.4 | 1796 |
| 1740504600 | 30.352 | 0.05 | 0.17 | 30.217 | 30.5 | 30.217 | 417 |
| 1740418200 | 30.3 | -0.18 | -0.60 | 30.475 | 30.531 | 30.3 | 606 |
| 1740159000 | 30.483 | 0.02 | 0.05 | 30.525 | 30.659 | 30.42 | 923 |
| 1740072600 | 30.468 | 0.03 | 0.10 | 30.504 | 30.691 | 30.468 | 235 |
| 1739986200 | 30.437 | -0.64 | -2.05 | 30.969 | 30.969 | 30.437 | 2967 |
| 1739899800 | 31.075 | 0.08 | 0.27 | 31.132 | 31.132 | 30.931 | 1795 |
| 1739813400 | 30.992 | -0.06 | -0.19 | 30.992 | 31.171 | 30.969 | 1427 |
| 1739554200 | 31.052 | 0.09 | 0.29 | 31.293 | 31.293 | 31.052 | 205 |
| 1739467800 | 30.961 | 0.42 | 1.38 | 30.87 | 31.073 | 30.803 | 1368 |
| 1739381400 | 30.541 | 0.23 | 0.77 | 30.402 | 30.542 | 29.785 | 5013 |
| 1739295000 | 30.308 | -0.04 | -0.12 | 30.29 | 30.366 | 30.161 | 71 |
| 1739208600 | 30.345 | 0.31 | 1.05 | 30.084 | 30.345 | 30.084 | 358 |
| 1738949400 | 30.03 | -0.46 | -1.50 | 30.192 | 30.286 | 30.03 | 689 |
| 1738863000 | 30.487 | 0.42 | 1.40 | 30.188 | 30.487 | 30.049 | 1187 |
| 1738776600 | 30.065 | -0.19 | -0.61 | 30.123 | 30.205 | 30 | 2452 |
| 1738690200 | 30.25 | 0.22 | 0.72 | 29.885 | 30.25 | 29.855 | 334 |
| 1738603800 | 30.033 | -0.27 | -0.88 | 29.868 | 30.128 | 29.848 | 1336 |
| 1738344600 | 30.299 | -0.13 | -0.42 | 30.5 | 30.549 | 30.299 | 1016 |
| 1738258200 | 30.426 | 0.34 | 1.12 | 30.25 | 30.426 | 29.901 | 493 |
| 1738171800 | 30.088 | -0.25 | -0.83 | 30.079 | 30.238 | 30.037 | 886 |
| 1738085400 | 30.339 | 0.27 | 0.90 | 30.197 | 30.423 | 30.197 | 2587 |
| 1737999000 | 30.067 | 0.27 | 0.91 | 29.881 | 30.091 | 29.8 | 2198 |
| 1737739800 | 29.797 | 0.15 | 0.51 | 30.097 | 30.195 | 29.765 | 4395 |
| 1737653400 | 29.645 | 0.12 | 0.39 | 29.559 | 29.645 | 29.462 | 773 |
| 1737567000 | 29.529 | 0.12 | 0.40 | 29.342 | 29.698 | 29.342 | 2581 |
| 1737480600 | 29.41 | 0.29 | 0.99 | 29.144 | 29.41 | 29.115 | 851 |
| 1737394200 | 29.122 | 0.07 | 0.24 | 29.109 | 29.212 | 28.939 | 457 |
| 1737135000 | 29.051 | 0.21 | 0.72 | 29.008 | 29.157 | 29.008 | 940 |
| 1737048600 | 28.844 | 0.77 | 2.74 | 28.831 | 29.092 | 28.779 | 2234 |
| 1736962200 | 28.074 | 0.02 | 0.09 | 27.898 | 28.096 | 27.898 | 194 |
| 1736875800 | 28.05 | 0.28 | 1.01 | 28.146 | 28.146 | 28.02 | 130 |
| 1736789400 | 27.77 | -0.28 | -0.99 | 27.887 | 27.891 | 27.725 | 216 |
| 1736530200 | 28.049 | -0.05 | -0.17 | 28.053 | 28.213 | 28.049 | 567 |
| 1736443800 | 28.096 | 0.1 | 0.34 | 27.887 | 28.2 | 27.88 | 892 |
| 1736357400 | 28 | -0.27 | -0.97 | 28.102 | 28.239 | 27.92 | 462 |
| 1736271000 | 28.274 | 0.19 | 0.66 | 28.057 | 28.295 | 28.057 | 656 |
| 1736184600 | 28.089 | 0.54 | 1.95 | 27.723 | 28.29 | 27.723 | 837 |
| 1735925400 | 27.552 | -0.55 | -1.96 | 28.13 | 28.13 | 27.552 | 4675 |
| 1735839000 | 28.102 | -0.2 | -0.71 | 28.012 | 28.104 | 27.765 | 465 |
| 1735666200 | 28.304 | 0.45 | 1.60 | 28.105 | 28.304 | 27.91 | 30 |
| 1735579800 | 27.857 | -0.17 | -0.60 | 27.968 | 28.137 | 27.857 | 1792 |
| 1735320600 | 28.026 | -0.16 | -0.56 | 27.733 | 28.087 | 27.733 | 471 |
| 1735061400 | 28.185 | 0.3 | 1.08 | 27.988 | 28.185 | 27.792 | 507 |
| 1734975000 | 27.885 | -0.11 | -0.39 | 27.785 | 27.949 | 27.785 | 661 |
| 1734715800 | 27.995 | 0.04 | 0.15 | 27.889 | 27.995 | 27.692 | 969 |
| 1734629400 | 27.952 | -0.51 | -1.80 | 28.111 | 28.195 | 27.952 | 5520 |
| 1734543000 | 28.465 | 0.09 | 0.33 | 28.351 | 28.465 | 28.321 | 6191 |
| 1734456600 | 28.372 | 0.11 | 0.40 | 28.159 | 28.425 | 28.159 | 24110 |
| 1734370200 | 28.26 | -0.4 | -1.40 | 28.22 | 28.4 | 28.209 | 999 |
| 1734111000 | 28.662 | -0.02 | -0.08 | 28.635 | 28.77 | 28.6 | 1530 |
| 1734024600 | 28.686 | 0.08 | 0.28 | 28.812 | 28.812 | 28.589 | 200 |
| 1733938200 | 28.605 | -0.02 | -0.05 | 28.353 | 28.68 | 28.353 | 95 |
| 1733851800 | 28.62 | -0.12 | -0.42 | 28.6 | 28.62 | 28.545 | 1575 |
| 1733765400 | 28.74 | 0.25 | 0.88 | 28.805 | 28.878 | 28.672 | 2056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
