Wingstop (WING) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Wingstop Inc (WING)

227.12

8.84

(4.05%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

226.00

-1.12

(-0.49%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 639,429

Neutral: 60,807

Venta: 659,256

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:39:39	225.75	1	Odd lot	Compra	222.37	226.90		1,345,893	32522	nasd
17:43:51	226.90	1	Odd lot	Compra	222.37	226.90		1,345,892	32521	nasd
17:34:56	227.05	1	Odd lot	Compra	222.37	230.0000		1,345,891	32520	nasd
17:00:21	226.95	3	Odd lot	Compra	225.70	227.79		1,345,890	32519	nasd
16:37:39	218.00	10	Odd lot	Venta	222.37	229.76		1,345,887	32518	nasd
16:31:01	225.71	1	Odd lot	Venta	225.64	228.19		1,345,877	32517	nasd
16:03:54	227.12	7	Odd lot	Compra	225.99	226.95		1,345,876	32516	nasd
16:03:54	226.95	15	Odd lot	Compra	225.99	226.95		1,345,869	32515	nasd
16:03:54	226.94	7	Odd lot	Compra	225.99	226.95		1,345,854	32514	nasd
16:03:54	226.94	1	Odd lot	Compra	225.99	226.95		1,345,847	32513	nasd
15:33:27	227.12	1,945	prior ref	Compra	225.0000	226.95		1,345,846	32512	nasd
15:32:20	228.50	1	Odd lot	Compra	225.0000	226.95		1,343,901	32511	nasd
15:29:49	225.52	1	Odd lot	Venta	225.0000	226.95		1,343,900	32510	nasd
15:23:05	225.00	5	Odd lot	Venta	225.0000	226.95		1,343,899	32509	nasd
15:20:28	226.00	300	form t	Compra	225.0000	226.95		1,343,894	32508	nasd
15:20:28	226.00	4	Odd lot	Compra	225.0000	226.95		1,343,594	32507	nasd
15:20:28	225.99	5	Odd lot	Compra	225.0000	226.95		1,343,590	32506	nasd
15:20:00	227.12	7	Odd lot	Compra	225.0000	226.95		1,343,585	32505	nasd
15:07:03	226.85	1	Odd lot	Compra	222.71	226.95		1,343,578	32504	nasd
15:06:16	226.94	1	Odd lot	Compra	222.71	226.95		1,343,577	32503	nasd
15:05:10	227.12	1	Odd lot	Compra	222.71	226.95		1,343,576	32502	nasd
15:05:06	227.12	1	Odd lot	Compra	222.71	226.95		1,343,575	32501	nasd
15:05:06	227.12	1	Odd lot	Compra	222.71	226.95		1,343,574	32500	nasd
15:05:06	227.12	1	Odd lot	Compra	222.71	226.95		1,343,573	32499	nasd
15:05:06	227.12	1	Odd lot	Compra	222.71	226.95		1,343,572	32498	nasd
15:05:06	227.12	1	Odd lot	Compra	222.71	226.95		1,343,571	32497	nasd
15:01:51	227.12	134	prior ref	Compra	222.71	229.76		1,343,570	32496	nasd
15:01:38	227.12	134	prior ref	Compra	222.71	229.76		1,343,436	32495	nasd
15:01:33	227.12	21	Odd lot	Compra	222.71	229.0000		1,343,302	32494	nasd
15:01:28	227.12	268	prior ref	Compra	222.71	229.0000		1,343,281	32493	nasd
15:01:04	227.12	44	Odd lot	Compra	222.37	229.0000		1,343,013	32492	nasd
15:01:04	227.12	140	prior ref	Compra	222.37	229.0000		1,342,969	32491	nasd
15:00:54	227.12	256	prior ref	Compra	222.37	228.88		1,342,829	32490	nasd
15:00:42	227.12	262	prior ref	Compra	222.37	228.88		1,342,573	32489	nasd
15:00:36	227.12	469	prior ref	Compra	222.37	228.88		1,342,311	32488	nasd
15:00:34	227.12	67	Odd lot	Compra	222.37	228.88		1,341,842	32487	nasd
15:00:31	227.12	134	prior ref	Compra	222.37	229.0000		1,341,775	32486	nasd
15:00:26	227.12	310	prior ref	Compra	222.37	229.0000		1,341,641	32485	nasd
15:00:15	227.12	28	Odd lot	Compra	222.37	227.95		1,341,331	32484	nasd
15:00:15	227.12	859	prior ref	Compra	222.37	227.95		1,341,303	32483	nasd
15:00:15	227.12	43	Odd lot	Compra	222.37	227.95		1,340,444	32482	nasd
15:00:15	227.12	3,336	prior ref	Compra	222.37	227.95		1,340,401	32481	nasd
15:00:15	227.12	1	Odd lot	Compra	222.37	227.95		1,337,065	32480	nasd
15:00:05	227.12	7	Odd lot	Venta	226.46	227.95		1,337,064	32479	nasd
15:00:05	227.12	129	form t	Venta	226.46	227.95		1,337,057	32478	nasd
15:00:05	227.12	147	form t	Venta	226.46	227.95		1,336,928	32477	nasd
15:00:00	227.12	197	form t	Venta	227.14	227.39		1,336,781	32476	nasd
15:00:00	227.12	87	Odd lot	Venta	227.14	227.39		1,336,584	32475	nasd
15:00:00	227.12	7	Odd lot	Venta	227.14	227.39		1,336,497	32474	nasd
15:00:00	227.26	100			227.14	227.39		1,336,490	32473	nasd
15:00:00	227.12	25	Odd lot	Venta	227.14	227.39		1,336,490	32472	nasd
15:00:00	227.12	197	form t	Venta	227.14	227.39		1,336,465	32471	nasd
15:00:00	227.12	3	Odd lot	Venta	227.14	227.39		1,336,268	32470	nasd
15:00:00	227.12	79,013			227.14	227.39		1,336,265	32469	nasd
15:00:00	227.12	79,013		Venta	227.14	227.39		1,336,265	32468	nasd
14:59:59	227.24	24	Odd lot	Venta	227.14	227.41		1,257,252	32467	nasd
14:59:59	227.26	100		Venta	227.14	227.41		1,257,228	32466	nasd
14:59:59	227.40	64	Odd lot	Compra	227.14	227.41		1,257,128	32465	nasd
14:59:59	227.40	30	Odd lot	Compra	227.14	227.41		1,257,064	32464	nasd
14:59:59	227.40	9	Odd lot	Compra	227.14	227.41		1,257,034	32463	nasd
14:59:59	227.40	13	Odd lot	Compra	227.14	227.41		1,257,025	32462	nasd
14:59:59	227.31	15	Odd lot	Compra	227.14	227.41		1,257,012	32461	nasd
14:59:59	227.31	51	Odd lot	Compra	227.14	227.41		1,256,997	32460	nasd
14:59:59	227.30	49	Odd lot	Compra	227.14	227.41		1,256,946	32459	nasd
14:59:59	227.30	1	Odd lot	Compra	227.14	227.41		1,256,897	32458	nasd
14:59:59	227.30	46	Odd lot	Compra	227.14	227.41		1,256,896	32457	nasd
14:59:59	227.28	16	Odd lot	Compra	227.14	227.41		1,256,850	32456	nasd
14:59:57	227.33	88	Odd lot	Compra	227.03	227.42		1,256,834	32455	nasd
14:59:57	227.225	2	Odd lot		227.03	227.42		1,256,746	32454	nasd
14:59:57	227.24	9	Odd lot	Compra	227.03	227.42		1,256,744	32453	nasd
14:59:57	227.24	25	Odd lot	Compra	227.03	227.42		1,256,735	32452	nasd
14:59:57	227.35	5	Odd lot	Compra	227.03	227.42		1,256,710	32451	nasd
14:59:57	227.35	11	Odd lot	Compra	227.03	227.42		1,256,705	32450	nasd
14:59:57	227.36	10	Odd lot	Compra	227.03	227.42		1,256,694	32449	nasd
14:59:56	227.41	88	Odd lot	Compra	227.03	227.42		1,256,684	32448	nasd
14:59:56	227.41	88	Odd lot	Compra	227.03	227.42		1,256,596	32447	nasd
14:59:56	227.27	2	Odd lot	Compra	227.03	227.42		1,256,508	32446	nasd
14:59:56	227.27	24	Odd lot	Compra	227.02	227.42		1,256,506	32445	nasd
14:59:55	227.31	8	Odd lot	Compra	227.02	227.42		1,256,482	32444	nasd
14:59:55	227.41	4	Odd lot	Compra	227.02	227.42		1,256,474	32443	nasd
14:59:55	227.27	1	Odd lot	Compra	227.02	227.42		1,256,470	32442	nasd
14:59:55	227.42	100		Compra	227.02	227.42		1,256,469	32441	nasd
14:59:55	227.40	15	Odd lot	Compra	227.02	227.42		1,256,369	32440	nasd
14:59:55	227.38	100		Compra	227.02	227.42		1,256,354	32439	nasd
14:59:55	227.27	2	Odd lot	Compra	227.02	227.42		1,256,254	32438	nasd
14:59:55	227.42	100		Compra	227.02	227.42		1,256,252	32437	nasd
14:59:55	227.42	20	Odd lot	Compra	227.02	227.42		1,256,152	32436	nasd
14:59:55	227.42	49	Odd lot	Compra	227.02	227.42		1,256,132	32435	nasd
14:59:55	227.42	78	Odd lot	Compra	227.09	227.42		1,256,083	32434	nasd
14:59:55	227.42	10	Odd lot	Compra	227.09	227.42		1,256,005	32433	nasd
14:59:55	227.27	2	Odd lot	Compra	227.09	227.42		1,255,995	32432	nasd
14:59:55	227.38	3	Odd lot	Compra	227.09	227.42		1,255,993	32431	nasd
14:59:55	227.38	25	Odd lot	Compra	227.09	227.42		1,255,990	32430	nasd
14:59:55	227.36	70	Odd lot	Compra	227.09	227.42		1,255,965	32429	nasd
14:59:55	227.24	6	Odd lot	Venta	227.09	227.42		1,255,895	32428	nasd
14:59:55	227.27	55	Odd lot	Compra	227.09	227.42		1,255,889	32427	nasd
14:59:55	227.29	1	Odd lot	Compra	227.09	227.42		1,255,834	32426	nasd
14:59:55	227.26	3	Odd lot	Compra	227.09	227.42		1,255,833	32425	nasd
14:59:55	227.42	1	Odd lot	Compra	227.09	227.42		1,255,830	32424	nasd
14:59:55	227.41	8	Odd lot	Compra	227.09	227.42		1,255,829	32423	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:46:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:53] Language: en-US
OKAY: [13:46:53] Cookies are enabled
OKAY: [13:46:53] Browser supports RequestAnimationFrame
OKAY: [13:46:53] Browser supports the WebScoket API
INFO: [13:46:53] Starting session (trades) for guest
INFO: [13:46:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:46:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWING
- feedSymbol = N%5EWING
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:46:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:53] Streamer WS Hostname: bd457ebc0888
INFO: [13:46:53] Starting the trades app
INFO: [13:46:53] [START]: Symbol loook up for N^WING
INFO: [13:46:54] [FINSH]: Symbol loook up for N^WING
INFO: [13:46:54] Loaded configuration for trades
INFO: [13:46:54] Creating trades table...
INFO: [13:46:54] Starting trades table for NASDAQ:WING without montage
INFO: [13:46:54] lo-streamer/1/dist-swarm
INFO: [13:46:54] lo-streamer/1/dist-swarm
INFO: [13:46:54] lo-streamer/1/dist-swarm
INFO: [13:46:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:53] Language: en-US
OKAY: [13:46:53] Cookies are enabled
OKAY: [13:46:53] Browser supports RequestAnimationFrame
OKAY: [13:46:53] Browser supports the WebScoket API
INFO: [13:46:53] Starting session (trades) for guest
INFO: [13:46:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:46:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWING
- feedSymbol = N%5EWING
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:46:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:53] Streamer WS Hostname: bd457ebc0888
INFO: [13:46:53] Starting the trades app
INFO: [13:46:53] [START]: Symbol loook up for N^WING
INFO: [13:46:54] [FINSH]: Symbol loook up for N^WING
INFO: [13:46:54] Loaded configuration for trades
INFO: [13:46:54] Creating trades table...
INFO: [13:46:54] Starting trades table for NASDAQ:WING without montage
INFO: [13:46:54] lo-streamer/1/dist-swarm
INFO: [13:46:54] lo-streamer/1/dist-swarm
INFO: [13:46:54] lo-streamer/1/dist-swarm