Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wingstop Inc | WING | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.51% | 397.84 | 15:11:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 394.95 | 391.77 | 399.48 | 397.84 | 395.84 |
Resumen Histórico WING
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.95 | 400.7399 | 360.33 | 386.10 | 779,034 | 13.89 | 3.62% |
| 1 Month | 362.79 | 400.7399 | 342.65 | 372.25 | 543,959 | 35.05 | 9.66% |
| 3 Months | 288.68 | 400.7399 | 285.83 | 353.91 | 557,584 | 109.16 | 37.81% |
| 6 Months | 206.10 | 400.7399 | 204.01 | 309.54 | 463,327 | 191.74 | 93.03% |
| 1 Year | 210.37 | 400.7399 | 150.08 | 236.36 | 530,348 | 187.47 | 89.11% |
| 3 Years | 149.18 | 400.7399 | 67.67 | 170.89 | 543,613 | 248.66 | 166.68% |
| 5 Years | 75.60 | 400.7399 | 44.27 | 147.75 | 541,105 | 322.24 | 426.24% |
WING Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 395.84 | 7.29 | 1.88% | 391.69 | 400.7399 | 391.30 | 570,537 |
| 03 May 2024 | 388.55 | 7.01 | 1.84% | 386.53 | 391.10 | 381.10 | 510,658 |
| 02 May 2024 | 381.54 | -2.44 | -0.64% | 387.99 | 390.67 | 379.29 | 665,641 |
| 01 May 2024 | 383.98 | -0.81 | -0.21% | 390.88 | 396.00 | 360.33 | 1,172,761 |
| 30 Abr 2024 | 384.79 | -0.03 | -0.01% | 383.95 | 391.00 | 382.175 | 975,572 |
| 29 Abr 2024 | 384.82 | 2.26 | 0.59% | 385.00 | 392.48 | 381.00 | 718,794 |
| 26 Abr 2024 | 382.56 | 12.66 | 3.42% | 370.00 | 383.98 | 369.00 | 509,919 |
| 25 Abr 2024 | 369.90 | 7.16 | 1.97% | 355.84 | 378.93 | 354.53 | 609,428 |
| 24 Abr 2024 | 362.74 | -1.99 | -0.55% | 364.75 | 367.44 | 360.54 | 271,099 |
| 23 Abr 2024 | 364.73 | 9.98 | 2.81% | 359.44 | 365.99 | 355.00 | 510,333 |
| 22 Abr 2024 | 354.75 | 7.38 | 2.12% | 350.00 | 359.6504 | 348.17 | 539,271 |
| 19 Abr 2024 | 347.37 | -9.03 | -2.53% | 357.06 | 360.0099 | 342.65 | 626,136 |
| 18 Abr 2024 | 356.40 | -3.17 | -0.88% | 362.13 | 365.86 | 355.41 | 299,535 |
| 17 Abr 2024 | 359.57 | -11.10 | -2.99% | 373.99 | 376.1507 | 354.00 | 455,474 |
| 16 Abr 2024 | 370.67 | 11.82 | 3.29% | 357.05 | 370.83 | 356.18 | 463,318 |
| 15 Abr 2024 | 358.85 | -6.30 | -1.73% | 367.34 | 372.1899 | 358.27 | 271,877 |
| 12 Abr 2024 | 365.15 | -1.80 | -0.49% | 366.66 | 367.555 | 360.54 | 221,597 |
| 11 Abr 2024 | 366.95 | 6.90 | 1.92% | 361.32 | 368.55 | 359.01 | 329,100 |
| 10 Abr 2024 | 360.05 | 5.73 | 1.62% | 350.49 | 365.00 | 346.95 | 541,351 |
| 09 Abr 2024 | 354.32 | -9.00 | -2.48% | 362.79 | 363.00 | 343.42 | 576,158 |
| 08 Abr 2024 | 363.32 | 12.89 | 3.68% | 350.15 | 363.70 | 348.50 | 365,299 |
