US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

WING Wingstop Inc

395.84

0.00 (0.00%)

Pre Mercado

Última actualización: 03:59:01

Retrasado por 15 minutos

WING Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
300.00	94.60	98.50	86.80	96.55	0.00	0.00 %	0	13	-
310.00	84.60	88.30	70.70	86.45	0.00	0.00 %	0	12	-
320.00	74.70	78.50	61.05	76.60	0.00	0.00 %	0	12	-
330.00	64.80	68.50	60.73	66.65	0.00	0.00 %	0	19	-
340.00	54.90	58.90	57.60	56.90	8.28	16.79 %	6	96	06/5/2024
350.00	45.40	48.60	47.60	47.00	6.00	14.42 %	6	114	06/5/2024
360.00	35.70	39.80	40.00	37.75	8.40	26.58 %	5	135	06/5/2024
370.00	28.00	29.80	28.80	28.90	6.80	30.91 %	42	204	06/5/2024
380.00	18.80	21.30	19.65	20.05	3.25	19.82 %	64	346	06/5/2024
390.00	13.50	14.20	14.30	13.85	3.90	37.50 %	87	306	06/5/2024
400.00	8.40	8.90	9.00	8.65	2.63	41.29 %	140	244	06/5/2024
410.00	5.00	5.40	5.50	5.20	1.80	48.65 %	25	169	06/5/2024
420.00	2.30	3.40	3.20	2.85	0.80	33.33 %	25	219	06/5/2024
430.00	1.75	2.10	1.95	1.925	0.46	30.87 %	18	599	06/5/2024
440.00	0.85	1.35	1.25	1.10	0.25	25.00 %	14	1,192	06/5/2024
450.00	0.05	0.90	0.80	0.475	0.30	60.00 %	16	137	06/5/2024
460.00	0.30	0.75	0.50	0.525	0.10	25.00 %	11	137	06/5/2024
470.00	0.10	0.55	0.35	0.325	0.07	25.00 %	10	93	06/5/2024
480.00	0.05	0.60	0.10	0.325	0.00	0.00 %	0	85	-
490.00	0.05	0.35	0.20	0.20	-0.02	-9.09 %	1	55	06/5/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
300.00	0.15	0.25	0.20	0.20	0.04	25.00 %	45	1,021	06/5/2024
310.00	0.15	0.30	0.17	0.225	-0.13	-43.33 %	5	416	06/5/2024
320.00	0.20	0.40	0.30	0.30	-0.05	-14.29 %	49	892	06/5/2024
330.00	0.30	0.40	0.35	0.35	-0.13	-27.08 %	16	571	06/5/2024
340.00	0.40	0.50	0.48	0.45	-0.32	-40.00 %	73	594	06/5/2024
350.00	0.60	0.75	0.66	0.675	-0.79	-54.48 %	82	777	06/5/2024
360.00	1.10	1.45	1.23	1.275	-1.24	-50.20 %	103	952	06/5/2024
370.00	2.15	2.45	2.10	2.30	-2.20	-51.16 %	88	386	06/5/2024
380.00	4.00	4.40	4.10	4.20	-2.90	-41.43 %	159	181	06/5/2024
390.00	7.30	7.70	7.50	7.50	-4.00	-34.78 %	82	124	06/5/2024
400.00	12.10	12.80	12.01	12.45	-7.69	-39.04 %	72	51	06/5/2024
410.00	18.60	19.30	19.00	18.95	-8.23	-30.22 %	15	15	06/5/2024
420.00	25.90	27.60	24.60	26.75	-27.40	-52.69 %	9	6	06/5/2024
430.00	34.00	36.60	43.50	35.30	0.00	0.00 %	0	5	-
440.00	42.80	46.40	55.60	44.60	0.00	0.00 %	0	9	-
450.00	52.30	56.10	79.80	54.20	0.00	0.00 %	0	4	-
460.00	62.10	66.40	0.00	64.25	0.00	0.00 %	0	0	-
470.00	72.10	76.00	74.00	74.05	-14.00	-15.91 %	3	8	06/5/2024
480.00	82.00	86.20	106.25	84.10	0.00	0.00 %	0	0	-
490.00	92.00	96.20	0.00	94.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones