Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares PLC | TSLQ | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.152 | 0.78% | 19.592 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.3124 | 19.2678 | 19.5928 | 19.592 | 19.44 |
Resumen Histórico TSLQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.44 | 2.00 | 11.44% | 19.1554 | 19.44 | 19.1554 | 20 |
| 15 May 2024 | 17.4444 | -1.87 | -9.68% | 18.305 | 18.31 | 17.4444 | 1,331 |
| 14 May 2024 | 19.315 | -2.20 | -10.23% | 20.3048 | 20.4023 | 19.315 | 1,499 |
| 13 May 2024 | 21.515 | 1.28 | 6.34% | 21.9086 | 22.00 | 21.515 | 1,213 |
| 10 May 2024 | 20.2314 | 0.74 | 3.78% | 20.2314 | 20.2314 | 20.2314 | 0 |
| 09 May 2024 | 19.495 | 0.75 | 3.98% | 20.0584 | 20.0584 | 19.495 | 1,661 |
| 08 May 2024 | 18.7496 | 1.99 | 11.90% | 18.7496 | 18.7496 | 18.7496 | 0 |
| 07 May 2024 | 16.7557 | -1.40 | -7.73% | 16.7557 | 16.7557 | 16.7557 | 0 |
| 06 May 2024 | 18.1594 | 0.00 | 0.00% | 18.1594 | 18.1594 | 18.1594 | 0 |
| 03 May 2024 | 18.1594 | 1.12 | 6.60% | 18.1594 | 18.1594 | 18.1594 | 0 |
| 02 May 2024 | 17.035 | 0.11 | 0.62% | 17.8446 | 17.8446 | 17.035 | 1,707 |
| 30 Abr 2024 | 16.93 | -11.11 | -39.62% | 16.275 | 16.93 | 16.275 | 761 |
| 29 Abr 2024 | 28.04 | 0.00 | 0.00% | 28.04 | 28.04 | 28.04 | 0 |
| 26 Abr 2024 | 28.04 | -6.47 | -18.75% | 28.91 | 28.91 | 28.04 | 751 |
| 25 Abr 2024 | 34.51 | -22.91 | -39.90% | 33.8378 | 34.51 | 32.37 | 7,392 |
| 24 Abr 2024 | 57.4221 | 0.00 | 0.00% | 57.4221 | 57.4221 | 57.4221 | 0 |
| 23 Abr 2024 | 57.4221 | 9.40 | 19.58% | 57.4221 | 57.4221 | 57.4221 | 16 |
| 22 Abr 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
| 19 Abr 2024 | 48.02 | 6.09 | 14.53% | 48.02 | 48.02 | 48.02 | 675 |
| 18 Abr 2024 | 41.9295 | -0.34 | -0.81% | 41.9295 | 41.9295 | 41.9295 | 0 |
| 17 Abr 2024 | 42.27 | -0.26 | -0.61% | 40.9252 | 42.27 | 40.41 | 468 |
