Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TSLQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 18.37 | 0.27 | 1.51% | 18.2627 | 18.37 | 18.2627 | 233 |
| 05 Jun 2024 | 18.096 | 0.30 | 1.71% | 18.096 | 18.096 | 18.096 | 0 |
| 04 Jun 2024 | 17.7912 | 0.38 | 2.17% | 17.7912 | 17.7912 | 17.7912 | 0 |
| 03 Jun 2024 | 17.4127 | 0.17 | 0.99% | 17.4127 | 17.4127 | 17.4127 | 0 |
| 31 May 2024 | 17.2416 | -1.15 | -6.27% | 17.2416 | 17.2416 | 17.2416 | 0 |
| 30 May 2024 | 18.395 | 0.06 | 0.31% | 18.395 | 18.395 | 18.395 | 0 |
| 29 May 2024 | 18.3382 | 1.32 | 7.78% | 18.3382 | 18.3382 | 18.3382 | 0 |
| 28 May 2024 | 17.0151 | -0.27 | -1.56% | 17.0151 | 17.0151 | 17.0151 | 356 |
| 27 May 2024 | 17.285 | -1.29 | -6.92% | 17.285 | 17.285 | 17.285 | 0 |
| 24 May 2024 | 18.57 | 2.01 | 12.10% | 18.7498 | 18.864 | 18.57 | 358 |
| 23 May 2024 | 16.565 | -3.08 | -15.68% | 16.9174 | 16.9174 | 16.565 | 3,794 |
| 22 May 2024 | 19.645 | 0.00 | 0.00% | 19.645 | 19.645 | 19.645 | 0 |
| 21 May 2024 | 19.645 | 1.52 | 8.40% | 19.3825 | 19.645 | 19.3825 | 1,730 |
| 20 May 2024 | 18.1224 | -1.47 | -7.50% | 18.1224 | 18.1224 | 18.1224 | 0 |
| 17 May 2024 | 19.592 | 0.15 | 0.78% | 19.3124 | 19.5928 | 19.2678 | 774 |
| 16 May 2024 | 19.44 | 2.00 | 11.44% | 19.1554 | 19.44 | 19.1554 | 20 |
| 15 May 2024 | 17.4444 | -1.87 | -9.68% | 18.305 | 18.31 | 17.4444 | 1,331 |
| 14 May 2024 | 19.315 | -2.20 | -10.23% | 20.3048 | 20.4023 | 19.315 | 1,499 |
| 13 May 2024 | 21.515 | 1.28 | 6.34% | 21.9086 | 22.00 | 21.515 | 1,213 |
| 10 May 2024 | 20.2314 | 0.74 | 3.78% | 20.2314 | 20.2314 | 20.2314 | 0 |
| 09 May 2024 | 19.495 | 0.75 | 3.98% | 20.0584 | 20.0584 | 19.495 | 1,661 |
| 08 May 2024 | 18.7496 | 1.99 | 11.90% | 18.7496 | 18.7496 | 18.7496 | 0 |
| 07 May 2024 | 16.7557 | -1.40 | -7.73% | 16.7557 | 16.7557 | 16.7557 | 0 |
| 06 May 2024 | 18.1594 | 0.00 | 0.00% | 18.1594 | 18.1594 | 18.1594 | 0 |
| 03 May 2024 | 18.1594 | 1.12 | 6.60% | 18.1594 | 18.1594 | 18.1594 | 0 |
| 02 May 2024 | 17.035 | 0.11 | 0.62% | 17.8446 | 17.8446 | 17.035 | 1,707 |
| 30 Abr 2024 | 16.93 | -11.11 | -39.62% | 16.275 | 16.93 | 16.275 | 761 |
| 29 Abr 2024 | 28.04 | 0.00 | 0.00% | 28.04 | 28.04 | 28.04 | 0 |
| 26 Abr 2024 | 28.04 | -6.47 | -18.75% | 28.91 | 28.91 | 28.04 | 751 |
| 25 Abr 2024 | 34.51 | -22.91 | -39.90% | 33.8378 | 34.51 | 32.37 | 7,392 |
| 24 Abr 2024 | 57.4221 | 0.00 | 0.00% | 57.4221 | 57.4221 | 57.4221 | 0 |
| 23 Abr 2024 | 57.4221 | 9.40 | 19.58% | 57.4221 | 57.4221 | 57.4221 | 16 |
| 22 Abr 2024 | 48.02 | 0.00 | 0.00% | 48.02 | 48.02 | 48.02 | 0 |
| 19 Abr 2024 | 48.02 | 6.09 | 14.53% | 48.02 | 48.02 | 48.02 | 675 |
| 18 Abr 2024 | 41.9295 | -0.34 | -0.81% | 41.9295 | 41.9295 | 41.9295 | 0 |
| 17 Abr 2024 | 42.27 | -0.26 | -0.61% | 40.9252 | 42.27 | 40.41 | 468 |
| 16 Abr 2024 | 42.53 | 9.36 | 28.21% | 42.53 | 42.53 | 42.53 | 9 |
| 15 Abr 2024 | 33.1732 | 1.52 | 4.81% | 32.821 | 33.1732 | 32.51 | 1,164 |
| 12 Abr 2024 | 31.65 | -1.42 | -4.29% | 31.65 | 31.65 | 31.65 | 1,071 |
| 11 Abr 2024 | 33.0701 | 2.76 | 9.11% | 32.2326 | 33.0701 | 32.1399 | 834 |
| 10 Abr 2024 | 30.31 | -1.06 | -3.36% | 28.8762 | 30.31 | 28.8762 | 5 |
| 09 Abr 2024 | 31.365 | -1.11 | -3.41% | 31.365 | 31.365 | 31.365 | 0 |
| 08 Abr 2024 | 32.4737 | 0.00 | 0.00% | 32.4737 | 32.4737 | 32.4737 | 0 |
| 05 Abr 2024 | 32.4737 | -1.78 | -5.18% | 32.4737 | 32.4737 | 32.4737 | 0 |
| 04 Abr 2024 | 34.2489 | -0.78 | -2.23% | 34.2489 | 34.2489 | 34.2489 | 0 |
| 03 Abr 2024 | 35.0301 | 1.65 | 4.94% | 36.162 | 36.90 | 35.0301 | 485 |
| 02 Abr 2024 | 33.38 | 4.85 | 16.99% | 31.6108 | 33.7102 | 31.6108 | 3,448 |
| 28 Mar 2024 | 28.5324 | -0.52 | -1.78% | 28.5324 | 28.5324 | 28.5324 | 0 |
| 27 Mar 2024 | 29.05 | -5.86 | -16.79% | 29.18 | 30.41 | 29.05 | 20 |
| 26 Mar 2024 | 34.9122 | 0.00 | 0.00% | 34.9122 | 34.9122 | 34.9122 | 0 |
| 25 Mar 2024 | 34.9122 | 1.60 | 4.81% | 34.9122 | 34.9122 | 34.9122 | 0 |
| 22 Mar 2024 | 33.3107 | 2.31 | 7.45% | 32.77 | 33.3107 | 32.77 | 2,504 |
| 21 Mar 2024 | 31.00 | -2.49 | -7.44% | 31.00 | 31.00 | 31.00 | 49 |
| 20 Mar 2024 | 33.4901 | 1.42 | 4.42% | 32.7928 | 33.4901 | 32.7928 | 1,980 |
| 19 Mar 2024 | 32.0734 | -7.68 | -19.33% | 32.0734 | 32.0734 | 32.0734 | 0 |
| 18 Mar 2024 | 39.7567 | 0.00 | 0.00% | 39.7567 | 39.7567 | 39.7567 | 0 |
| 15 Mar 2024 | 39.7567 | 4.39 | 12.40% | 39.7567 | 39.7567 | 39.7567 | 50 |
| 14 Mar 2024 | 35.37 | 4.18 | 13.39% | 35.37 | 35.37 | 35.37 | 75 |
| 13 Mar 2024 | 31.1937 | 0.81 | 2.66% | 31.1937 | 31.1937 | 31.1937 | 0 |
| 12 Mar 2024 | 30.385 | -2.19 | -6.71% | 30.385 | 30.385 | 30.385 | 0 |
| 11 Mar 2024 | 32.57 | 2.84 | 9.55% | 32.1314 | 32.7205 | 32.1314 | 2,040 |
