Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.254 | -0.43 | -0.80% | 53.803 | 54.374 | 53.254 | 998 |
| 27 Jun 2024 | 53.686 | 1.00 | 1.90% | 52.96 | 53.723 | 52.96 | 603 |
| 26 Jun 2024 | 52.684 | -0.77 | -1.44% | 53.553 | 53.553 | 52.684 | 1,576 |
| 25 Jun 2024 | 53.453 | -0.54 | -1.00% | 53.981 | 54.046 | 52.958 | 4,292 |
| 24 Jun 2024 | 53.995 | -0.25 | -0.47% | 54.339 | 54.424 | 53.252 | 2,528 |
| 21 Jun 2024 | 54.248 | 0.34 | 0.63% | 54.162 | 54.524 | 53.90 | 2,807 |
| 20 Jun 2024 | 53.906 | 0.34 | 0.64% | 53.77 | 53.906 | 53.40 | 2,546 |
| 19 Jun 2024 | 53.563 | 0.20 | 0.37% | 53.216 | 53.563 | 53.00 | 3,363 |
| 18 Jun 2024 | 53.366 | 1.08 | 2.07% | 52.966 | 53.366 | 52.844 | 1,257 |
| 17 Jun 2024 | 52.282 | -0.24 | -0.45% | 52.619 | 52.673 | 52.282 | 297 |
| 14 Jun 2024 | 52.518 | -0.19 | -0.36% | 52.75 | 53.725 | 52.518 | 7,630 |
| 13 Jun 2024 | 52.707 | 1.29 | 2.51% | 52.327 | 52.727 | 52.327 | 2,432 |
| 12 Jun 2024 | 51.418 | 0.12 | 0.23% | 51.248 | 51.549 | 51.12 | 774 |
| 11 Jun 2024 | 51.30 | 0.92 | 1.83% | 50.509 | 51.48 | 50.203 | 3,046 |
| 10 Jun 2024 | 50.379 | -0.57 | -1.12% | 50.719 | 50.983 | 50.319 | 2,056 |
| 07 Jun 2024 | 50.95 | -0.83 | -1.59% | 51.638 | 51.638 | 50.897 | 11,472 |
| 06 Jun 2024 | 51.775 | -0.50 | -0.95% | 52.202 | 52.304 | 51.196 | 2,040 |
| 05 Jun 2024 | 52.273 | 1.37 | 2.70% | 51.34 | 52.273 | 51.055 | 1,243 |
| 04 Jun 2024 | 50.899 | -2.68 | -5.00% | 53.226 | 53.319 | 50.899 | 3,911 |
| 03 Jun 2024 | 53.578 | 0.60 | 1.13% | 52.928 | 53.596 | 52.343 | 2,163 |
| 31 May 2024 | 52.977 | -0.59 | -1.10% | 53.374 | 54.783 | 52.806 | 2,468 |
| 30 May 2024 | 53.568 | 0.47 | 0.89% | 53.679 | 53.679 | 52.886 | 2,828 |
| 29 May 2024 | 53.095 | -1.28 | -2.35% | 54.343 | 54.343 | 53.09 | 8,926 |
| 28 May 2024 | 54.373 | -0.09 | -0.17% | 53.942 | 54.373 | 53.70 | 6,468 |
| 27 May 2024 | 54.466 | 0.18 | 0.32% | 53.877 | 54.466 | 53.67 | 472 |
| 24 May 2024 | 54.29 | -0.83 | -1.50% | 54.691 | 54.726 | 53.44 | 2,518 |
| 23 May 2024 | 55.118 | -0.25 | -0.45% | 55.069 | 55.632 | 54.501 | 4,482 |
| 22 May 2024 | 55.369 | 0.34 | 0.61% | 55.409 | 55.567 | 54.729 | 4,522 |
| 21 May 2024 | 55.034 | 1.04 | 1.92% | 54.195 | 56.716 | 54.02 | 2,606 |
| 20 May 2024 | 53.995 | 0.63 | 1.18% | 53.615 | 54.124 | 53.412 | 3,295 |
| 17 May 2024 | 53.364 | 2.18 | 4.26% | 51.55 | 53.376 | 51.55 | 3,545 |
| 16 May 2024 | 51.184 | 0.62 | 1.23% | 51.091 | 51.495 | 50.369 | 5,493 |
| 15 May 2024 | 50.562 | -0.37 | -0.73% | 50.81 | 51.136 | 50.562 | 636 |
| 14 May 2024 | 50.935 | 0.89 | 1.78% | 50.839 | 51.659 | 49.541 | 3,900 |
| 13 May 2024 | 50.043 | -0.97 | -1.89% | 51.277 | 51.288 | 50.041 | 3,616 |
| 10 May 2024 | 51.009 | -0.42 | -0.82% | 51.34 | 51.903 | 51.009 | 1,669 |
| 09 May 2024 | 51.433 | 0.00 | -0.01% | 51.849 | 51.849 | 51.115 | 272 |
| 08 May 2024 | 51.437 | -0.62 | -1.18% | 52.003 | 52.056 | 51.211 | 3,616 |
| 07 May 2024 | 52.052 | 0.74 | 1.45% | 51.307 | 52.10 | 50.672 | 4,990 |
| 06 May 2024 | 51.309 | -0.13 | -0.24% | 51.434 | 51.65 | 51.00 | 2,755 |
| 03 May 2024 | 51.435 | 0.88 | 1.75% | 50.956 | 51.435 | 50.39 | 3,234 |
| 02 May 2024 | 50.551 | 0.30 | 0.60% | 51.117 | 51.248 | 50.551 | 3,094 |
| 30 Abr 2024 | 50.25 | -0.14 | -0.27% | 50.515 | 50.654 | 50.25 | 1,752 |
| 29 Abr 2024 | 50.386 | 1.29 | 2.63% | 49.453 | 50.386 | 49.384 | 1,654 |
| 26 Abr 2024 | 49.095 | 1.33 | 2.79% | 48.053 | 49.479 | 48.053 | 673 |
| 25 Abr 2024 | 47.764 | -0.34 | -0.70% | 47.632 | 48.485 | 47.632 | 2,736 |
| 24 Abr 2024 | 48.10 | 0.82 | 1.74% | 47.93 | 48.219 | 47.93 | 324 |
| 23 Abr 2024 | 47.278 | -0.09 | -0.19% | 47.81 | 47.955 | 47.278 | 479 |
| 22 Abr 2024 | 47.368 | -0.27 | -0.56% | 48.50 | 48.50 | 47.368 | 1,033 |
| 19 Abr 2024 | 47.633 | 1.03 | 2.22% | 46.634 | 48.095 | 46.405 | 1,907 |
| 18 Abr 2024 | 46.60 | -0.50 | -1.06% | 47.162 | 47.162 | 46.504 | 1,034 |
| 17 Abr 2024 | 47.10 | 0.13 | 0.27% | 47.449 | 48.043 | 47.036 | 4,187 |
| 16 Abr 2024 | 46.975 | -1.24 | -2.58% | 47.257 | 47.471 | 46.975 | 1,548 |
| 15 Abr 2024 | 48.219 | 0.48 | 1.01% | 48.317 | 48.50 | 47.726 | 479 |
| 12 Abr 2024 | 47.736 | 0.22 | 0.47% | 47.893 | 48.087 | 47.085 | 1,058 |
| 11 Abr 2024 | 47.515 | -0.18 | -0.39% | 47.80 | 47.80 | 47.446 | 1,127 |
| 10 Abr 2024 | 47.699 | 0.00 | 0.01% | 47.598 | 47.876 | 47.385 | 6,401 |
| 09 Abr 2024 | 47.696 | 0.10 | 0.20% | 47.891 | 48.063 | 47.535 | 1,380 |
| 08 Abr 2024 | 47.60 | -0.40 | -0.83% | 47.934 | 48.164 | 47.536 | 2,198 |
| 05 Abr 2024 | 48.00 | 2.94 | 6.51% | 45.813 | 48.00 | 45.209 | 5,203 |
| 04 Abr 2024 | 45.065 | 1.09 | 2.47% | 44.00 | 45.373 | 43.706 | 2,943 |
| 03 Abr 2024 | 43.978 | -0.21 | -0.48% | 43.839 | 44.405 | 43.839 | 115 |
| 02 Abr 2024 | 44.191 | 0.60 | 1.38% | 44.37 | 45.252 | 44.113 | 757 |
