Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | U10HK | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.64 | -0.84% | 666.466 | 05:16:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 670.085 | 666.466 | 670.085 | 672.103 |
Resumen Histórico U10HK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U10HK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 672.103 | 9.41 | 1.42% | 672.103 | 672.103 | 672.103 | 0 |
| 15 May 2024 | 662.691 | 4.17 | 0.63% | 662.691 | 662.691 | 662.691 | 0 |
| 14 May 2024 | 658.526 | 1.51 | 0.23% | 658.123 | 659.814 | 658.123 | 154 |
| 13 May 2024 | 657.014 | -2.90 | -0.44% | 657.014 | 657.014 | 657.014 | 0 |
| 10 May 2024 | 659.909 | 2.89 | 0.44% | 659.909 | 659.909 | 659.909 | 0 |
| 09 May 2024 | 657.019 | -1.85 | -0.28% | 655.418 | 657.019 | 655.364 | 5,530 |
| 08 May 2024 | 658.87 | 1.02 | 0.15% | 658.87 | 658.87 | 658.87 | 0 |
| 07 May 2024 | 657.851 | 2.29 | 0.35% | 657.851 | 657.851 | 657.851 | 0 |
| 06 May 2024 | 655.556 | 8.21 | 1.27% | 655.853 | 655.853 | 654.41 | 6,725 |
| 03 May 2024 | 647.35 | 1.34 | 0.21% | 647.35 | 647.35 | 647.35 | 0 |
| 02 May 2024 | 646.01 | 1.12 | 0.17% | 646.01 | 646.01 | 646.01 | 0 |
| 30 Abr 2024 | 644.895 | 1.07 | 0.17% | 645.002 | 645.044 | 644.895 | 1,356 |
| 29 Abr 2024 | 643.825 | 3.83 | 0.60% | 643.825 | 643.825 | 643.825 | 0 |
| 26 Abr 2024 | 639.994 | -0.70 | -0.11% | 639.994 | 639.994 | 639.994 | 0 |
| 25 Abr 2024 | 640.692 | -3.66 | -0.57% | 640.692 | 640.692 | 640.692 | 0 |
| 24 Abr 2024 | 644.353 | -1.85 | -0.29% | 644.353 | 644.353 | 644.353 | 0 |
| 23 Abr 2024 | 646.206 | 2.27 | 0.35% | 646.206 | 646.206 | 646.206 | 0 |
| 22 Abr 2024 | 643.938 | -4.82 | -0.74% | 643.938 | 643.938 | 643.938 | 0 |
| 19 Abr 2024 | 648.755 | 0.00 | 0.00% | 648.755 | 648.755 | 648.755 | 0 |
| 18 Abr 2024 | 648.755 | 6.70 | 1.04% | 648.755 | 648.755 | 648.755 | 0 |
| 17 Abr 2024 | 642.059 | -1.15 | -0.18% | 642.059 | 642.059 | 642.059 | 0 |
