Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
U10HK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 656.669 | 7.80 | 1.20% | 652.946 | 656.669 | 652.946 | 69 |
| 30 May 2024 | 648.864 | -3.65 | -0.56% | 648.864 | 648.864 | 648.864 | 0 |
| 29 May 2024 | 652.512 | -6.72 | -1.02% | 652.512 | 652.512 | 652.512 | 0 |
| 28 May 2024 | 659.232 | -3.64 | -0.55% | 664.228 | 664.228 | 659.232 | 1,522 |
| 27 May 2024 | 662.874 | 0.49 | 0.07% | 662.874 | 662.874 | 662.874 | 0 |
| 24 May 2024 | 662.386 | -2.31 | -0.35% | 662.386 | 662.386 | 662.386 | 0 |
| 23 May 2024 | 664.691 | 2.36 | 0.36% | 665.491 | 666.122 | 664.459 | 138 |
| 22 May 2024 | 662.335 | 0.62 | 0.09% | 662.352 | 663.993 | 662.335 | 69 |
| 21 May 2024 | 661.72 | 1.84 | 0.28% | 661.72 | 661.72 | 661.72 | 0 |
| 20 May 2024 | 659.88 | -6.59 | -0.99% | 664.274 | 664.274 | 659.88 | 139 |
| 17 May 2024 | 666.466 | -5.64 | -0.84% | 670.085 | 670.085 | 666.466 | 68 |
| 16 May 2024 | 672.103 | 9.41 | 1.42% | 672.103 | 672.103 | 672.103 | 0 |
| 15 May 2024 | 662.691 | 4.17 | 0.63% | 662.691 | 662.691 | 662.691 | 0 |
| 14 May 2024 | 658.526 | 1.51 | 0.23% | 658.123 | 659.814 | 658.123 | 154 |
| 13 May 2024 | 657.014 | -2.90 | -0.44% | 657.014 | 657.014 | 657.014 | 0 |
| 10 May 2024 | 659.909 | 2.89 | 0.44% | 659.909 | 659.909 | 659.909 | 0 |
| 09 May 2024 | 657.019 | -1.85 | -0.28% | 655.418 | 657.019 | 655.364 | 5,530 |
| 08 May 2024 | 658.87 | 1.02 | 0.15% | 658.87 | 658.87 | 658.87 | 0 |
| 07 May 2024 | 657.851 | 2.29 | 0.35% | 657.851 | 657.851 | 657.851 | 0 |
| 06 May 2024 | 655.556 | 8.21 | 1.27% | 655.853 | 655.853 | 654.41 | 6,725 |
| 03 May 2024 | 647.35 | 1.34 | 0.21% | 647.35 | 647.35 | 647.35 | 0 |
| 02 May 2024 | 646.01 | 1.12 | 0.17% | 646.01 | 646.01 | 646.01 | 0 |
| 30 Abr 2024 | 644.895 | 1.07 | 0.17% | 645.002 | 645.044 | 644.895 | 1,356 |
| 29 Abr 2024 | 643.825 | 3.83 | 0.60% | 643.825 | 643.825 | 643.825 | 0 |
| 26 Abr 2024 | 639.994 | -0.70 | -0.11% | 639.994 | 639.994 | 639.994 | 0 |
| 25 Abr 2024 | 640.692 | -3.66 | -0.57% | 640.692 | 640.692 | 640.692 | 0 |
| 24 Abr 2024 | 644.353 | -1.85 | -0.29% | 644.353 | 644.353 | 644.353 | 0 |
| 23 Abr 2024 | 646.206 | 2.27 | 0.35% | 646.206 | 646.206 | 646.206 | 0 |
| 22 Abr 2024 | 643.938 | -4.82 | -0.74% | 643.938 | 643.938 | 643.938 | 0 |
| 19 Abr 2024 | 648.755 | 0.00 | 0.00% | 648.755 | 648.755 | 648.755 | 0 |
| 18 Abr 2024 | 648.755 | 6.70 | 1.04% | 648.755 | 648.755 | 648.755 | 0 |
| 17 Abr 2024 | 642.059 | -1.15 | -0.18% | 642.059 | 642.059 | 642.059 | 0 |
| 16 Abr 2024 | 643.206 | -8.14 | -1.25% | 643.206 | 643.206 | 643.206 | 0 |
| 15 Abr 2024 | 651.343 | -0.45 | -0.07% | 651.343 | 651.343 | 651.343 | 0 |
| 12 Abr 2024 | 651.79 | -1.16 | -0.18% | 651.79 | 651.79 | 651.79 | 0 |
| 11 Abr 2024 | 652.951 | -14.86 | -2.22% | 652.951 | 652.951 | 652.951 | 0 |
| 10 Abr 2024 | 667.808 | 4.39 | 0.66% | 667.808 | 667.808 | 667.808 | 0 |
| 09 Abr 2024 | 663.418 | 4.36 | 0.66% | 663.418 | 663.418 | 663.418 | 0 |
| 08 Abr 2024 | 659.054 | -10.55 | -1.57% | 659.054 | 659.054 | 659.054 | 0 |
| 05 Abr 2024 | 669.599 | 4.88 | 0.73% | 669.599 | 669.599 | 669.599 | 0 |
| 04 Abr 2024 | 664.724 | -1.33 | -0.20% | 664.724 | 664.724 | 664.724 | 0 |
| 03 Abr 2024 | 666.057 | -3.50 | -0.52% | 666.057 | 666.057 | 666.057 | 0 |
| 02 Abr 2024 | 669.559 | -11.95 | -1.75% | 669.559 | 669.559 | 669.559 | 0 |
| 28 Mar 2024 | 681.504 | 3.99 | 0.59% | 681.504 | 681.504 | 681.504 | 0 |
| 27 Mar 2024 | 677.517 | 2.16 | 0.32% | 677.517 | 677.517 | 677.517 | 0 |
| 26 Mar 2024 | 675.358 | -2.57 | -0.38% | 675.358 | 675.358 | 675.358 | 0 |
| 25 Mar 2024 | 677.928 | 3.95 | 0.59% | 677.928 | 677.928 | 677.928 | 0 |
| 22 Mar 2024 | 673.976 | 2.26 | 0.34% | 673.976 | 673.976 | 673.976 | 0 |
| 21 Mar 2024 | 671.717 | -0.37 | -0.05% | 671.717 | 671.717 | 671.717 | 0 |
| 20 Mar 2024 | 672.083 | 2.60 | 0.39% | 672.083 | 672.083 | 672.083 | 0 |
| 19 Mar 2024 | 669.487 | -2.06 | -0.31% | 669.487 | 669.487 | 669.487 | 0 |
| 18 Mar 2024 | 671.544 | -0.94 | -0.14% | 671.544 | 671.544 | 671.544 | 0 |
| 15 Mar 2024 | 672.482 | -7.45 | -1.09% | 672.482 | 672.482 | 672.482 | 0 |
| 14 Mar 2024 | 679.927 | -6.48 | -0.94% | 679.927 | 679.927 | 679.927 | 0 |
| 13 Mar 2024 | 686.411 | -3.95 | -0.57% | 686.411 | 686.411 | 686.411 | 0 |
| 12 Mar 2024 | 690.36 | -2.81 | -0.41% | 690.36 | 690.36 | 690.36 | 0 |
| 11 Mar 2024 | 693.169 | 2.71 | 0.39% | 693.169 | 693.169 | 693.169 | 0 |
| 08 Mar 2024 | 690.458 | 0.95 | 0.14% | 691.881 | 691.881 | 690.458 | 2,500 |
| 07 Mar 2024 | 689.511 | 3.96 | 0.58% | 689.511 | 689.511 | 689.511 | 0 |
| 06 Mar 2024 | 685.548 | -0.30 | -0.04% | 683.526 | 685.548 | 683.526 | 2,393 |
| 05 Mar 2024 | 685.843 | 8.91 | 1.32% | 679.727 | 686.931 | 679.727 | 3,305 |
| 04 Mar 2024 | 676.932 | -1.49 | -0.22% | 676.973 | 676.973 | 676.039 | 9 |
