Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multi Units Luxembourg | U13C | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011 | 0.11% | 10.346 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.341 | 10.338 | 10.349 | 10.346 | 10.335 |
Resumen Histórico U13C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U13C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.346 | 0.01 | 0.11% | 10.341 | 10.349 | 10.338 | 49,569 |
| 27 Jun 2024 | 10.335 | 0.01 | 0.06% | 10.335 | 10.335 | 10.335 | 0 |
| 26 Jun 2024 | 10.329 | -0.01 | -0.10% | 10.336 | 10.336 | 10.329 | 3,000 |
| 25 Jun 2024 | 10.339 | 0.00 | 0.02% | 10.34 | 10.34 | 10.339 | 250 |
| 24 Jun 2024 | 10.337 | 0.00 | -0.01% | 10.338 | 10.338 | 10.337 | 95 |
| 21 Jun 2024 | 10.338 | 0.00 | 0.00% | 10.338 | 10.346 | 10.338 | 7,470 |
| 20 Jun 2024 | 10.338 | 0.00 | 0.00% | 10.336 | 10.343 | 10.333 | 32,890 |
| 19 Jun 2024 | 10.338 | 0.00 | 0.02% | 10.35 | 10.35 | 10.334 | 139,389 |
| 18 Jun 2024 | 10.336 | 0.01 | 0.07% | 10.328 | 10.336 | 10.328 | 276 |
| 17 Jun 2024 | 10.329 | -0.01 | -0.08% | 10.333 | 10.333 | 10.329 | 2,284 |
| 14 Jun 2024 | 10.337 | 0.01 | 0.13% | 10.333 | 10.337 | 10.333 | 2,921 |
| 13 Jun 2024 | 10.324 | 0.02 | 0.23% | 10.324 | 10.324 | 10.324 | 131 |
| 12 Jun 2024 | 10.30 | 0.00 | 0.01% | 10.30 | 10.30 | 10.30 | 0 |
| 11 Jun 2024 | 10.299 | 0.01 | 0.08% | 10.294 | 10.30 | 10.294 | 3,350 |
| 10 Jun 2024 | 10.291 | 0.00 | 0.00% | 10.291 | 10.291 | 10.291 | 0 |
| 07 Jun 2024 | 10.291 | -0.02 | -0.20% | 10.315 | 10.318 | 10.291 | 42,088 |
| 06 Jun 2024 | 10.312 | 0.00 | 0.04% | 10.312 | 10.312 | 10.312 | 0 |
| 05 Jun 2024 | 10.308 | 0.01 | 0.11% | 10.299 | 10.308 | 10.299 | 350 |
| 04 Jun 2024 | 10.297 | 0.00 | 0.04% | 10.297 | 10.297 | 10.297 | 0 |
| 03 Jun 2024 | 10.293 | 0.01 | 0.13% | 10.28 | 10.293 | 10.28 | 21,858 |
