Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
U13C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.336 | 0.00 | 0.03% | 10.336 | 10.336 | 10.336 | 0 |
| 01 Jul 2024 | 10.333 | -0.01 | -0.13% | 10.338 | 10.338 | 10.333 | 4,795 |
| 28 Jun 2024 | 10.346 | 0.01 | 0.11% | 10.341 | 10.349 | 10.338 | 49,569 |
| 27 Jun 2024 | 10.335 | 0.01 | 0.06% | 10.335 | 10.335 | 10.335 | 0 |
| 26 Jun 2024 | 10.329 | -0.01 | -0.10% | 10.336 | 10.336 | 10.329 | 3,000 |
| 25 Jun 2024 | 10.339 | 0.00 | 0.02% | 10.34 | 10.34 | 10.339 | 250 |
| 24 Jun 2024 | 10.337 | 0.00 | -0.01% | 10.338 | 10.338 | 10.337 | 95 |
| 21 Jun 2024 | 10.338 | 0.00 | 0.00% | 10.338 | 10.346 | 10.338 | 7,470 |
| 20 Jun 2024 | 10.338 | 0.00 | 0.00% | 10.336 | 10.343 | 10.333 | 32,890 |
| 19 Jun 2024 | 10.338 | 0.00 | 0.02% | 10.35 | 10.35 | 10.334 | 139,389 |
| 18 Jun 2024 | 10.336 | 0.01 | 0.07% | 10.328 | 10.336 | 10.328 | 276 |
| 17 Jun 2024 | 10.329 | -0.01 | -0.08% | 10.333 | 10.333 | 10.329 | 2,284 |
| 14 Jun 2024 | 10.337 | 0.01 | 0.13% | 10.333 | 10.337 | 10.333 | 2,921 |
| 13 Jun 2024 | 10.324 | 0.02 | 0.23% | 10.324 | 10.324 | 10.324 | 131 |
| 12 Jun 2024 | 10.30 | 0.00 | 0.01% | 10.30 | 10.30 | 10.30 | 0 |
| 11 Jun 2024 | 10.299 | 0.01 | 0.09% | 10.294 | 10.30 | 10.294 | 3,350 |
| 10 Jun 2024 | 10.29 | 0.00 | -0.01% | 10.29 | 10.29 | 10.29 | 150 |
| 07 Jun 2024 | 10.291 | -0.02 | -0.20% | 10.315 | 10.318 | 10.291 | 42,088 |
| 06 Jun 2024 | 10.312 | 0.00 | 0.04% | 10.312 | 10.312 | 10.312 | 0 |
| 05 Jun 2024 | 10.308 | 0.01 | 0.11% | 10.299 | 10.308 | 10.299 | 350 |
| 04 Jun 2024 | 10.297 | 0.00 | 0.04% | 10.297 | 10.297 | 10.297 | 0 |
| 03 Jun 2024 | 10.293 | 0.01 | 0.13% | 10.28 | 10.293 | 10.28 | 21,858 |
| 31 May 2024 | 10.28 | 0.01 | 0.08% | 10.269 | 10.28 | 10.269 | 2,995 |
| 30 May 2024 | 10.272 | 0.01 | 0.10% | 10.262 | 10.272 | 10.262 | 13,478 |
| 29 May 2024 | 10.262 | -0.01 | -0.09% | 10.26 | 10.262 | 10.26 | 3 |
| 28 May 2024 | 10.271 | 0.01 | 0.08% | 10.268 | 10.271 | 10.268 | 92 |
| 27 May 2024 | 10.263 | 0.00 | 0.03% | 10.263 | 10.263 | 10.263 | 1,074 |
| 24 May 2024 | 10.26 | -0.01 | -0.05% | 10.266 | 10.266 | 10.26 | 3,781 |
| 23 May 2024 | 10.265 | -0.01 | -0.06% | 10.271 | 10.272 | 10.259 | 35,804 |
| 22 May 2024 | 10.271 | -0.01 | -0.08% | 10.272 | 10.272 | 10.271 | 2,148 |
| 21 May 2024 | 10.279 | 0.01 | 0.10% | 10.274 | 10.279 | 10.274 | 8,391 |
| 20 May 2024 | 10.269 | -0.01 | -0.10% | 10.273 | 10.273 | 10.269 | 320 |
| 17 May 2024 | 10.279 | 0.00 | -0.02% | 10.28 | 10.28 | 10.279 | 709 |
| 16 May 2024 | 10.281 | 0.00 | 0.00% | 10.287 | 10.287 | 10.281 | 270 |
| 15 May 2024 | 10.281 | 0.02 | 0.19% | 10.256 | 10.281 | 10.256 | 2,923 |
| 14 May 2024 | 10.262 | 0.00 | -0.01% | 10.261 | 10.262 | 10.261 | 1,074 |
| 13 May 2024 | 10.263 | 0.00 | -0.02% | 10.259 | 10.263 | 10.255 | 14,609 |
| 10 May 2024 | 10.265 | 0.00 | 0.04% | 10.265 | 10.265 | 10.265 | 0 |
| 09 May 2024 | 10.261 | 0.01 | 0.08% | 10.252 | 10.261 | 10.252 | 3,532 |
| 08 May 2024 | 10.253 | -0.01 | -0.07% | 10.253 | 10.253 | 10.253 | 0 |
| 07 May 2024 | 10.26 | 0.00 | 0.03% | 10.259 | 10.26 | 10.256 | 847 |
| 06 May 2024 | 10.257 | 0.01 | 0.15% | 10.258 | 10.259 | 10.257 | 11,438 |
| 03 May 2024 | 10.242 | 0.01 | 0.13% | 10.242 | 10.242 | 10.242 | 0 |
| 02 May 2024 | 10.229 | 0.01 | 0.15% | 10.229 | 10.229 | 10.229 | 1,074 |
| 30 Abr 2024 | 10.214 | 0.00 | -0.04% | 10.218 | 10.218 | 10.214 | 11,019 |
| 29 Abr 2024 | 10.218 | 0.00 | 0.04% | 10.217 | 10.218 | 10.215 | 3,594 |
| 26 Abr 2024 | 10.214 | -0.01 | -0.08% | 10.214 | 10.214 | 10.214 | 0 |
| 25 Abr 2024 | 10.222 | 0.00 | 0.03% | 10.222 | 10.222 | 10.222 | 0 |
| 24 Abr 2024 | 10.219 | 0.00 | 0.03% | 10.218 | 10.219 | 10.216 | 2,100 |
| 23 Abr 2024 | 10.216 | 0.00 | 0.02% | 10.214 | 10.216 | 10.209 | 6,208 |
| 22 Abr 2024 | 10.214 | 0.00 | 0.02% | 10.207 | 10.214 | 10.207 | 769 |
| 19 Abr 2024 | 10.212 | 0.00 | 0.05% | 10.214 | 10.214 | 10.212 | 1,152 |
| 18 Abr 2024 | 10.207 | 0.00 | -0.03% | 10.217 | 10.217 | 10.207 | 480 |
| 17 Abr 2024 | 10.21 | 0.01 | 0.06% | 10.202 | 10.21 | 10.202 | 6,142 |
| 16 Abr 2024 | 10.204 | 0.00 | -0.04% | 10.206 | 10.206 | 10.20 | 24,583 |
| 15 Abr 2024 | 10.208 | -0.01 | -0.06% | 10.208 | 10.208 | 10.208 | 0 |
| 12 Abr 2024 | 10.214 | 0.01 | 0.13% | 10.206 | 10.214 | 10.205 | 4,010 |
| 11 Abr 2024 | 10.201 | 0.00 | -0.04% | 10.20 | 10.202 | 10.20 | 7,817 |
| 10 Abr 2024 | 10.205 | -0.03 | -0.27% | 10.238 | 10.238 | 10.205 | 4,127 |
| 09 Abr 2024 | 10.233 | 0.00 | 0.03% | 10.227 | 10.233 | 10.227 | 2,566 |
| 08 Abr 2024 | 10.23 | -0.02 | -0.19% | 10.227 | 10.23 | 10.227 | 496 |
| 05 Abr 2024 | 10.249 | 0.00 | 0.04% | 10.249 | 10.249 | 10.249 | 0 |
| 04 Abr 2024 | 10.245 | 0.01 | 0.09% | 10.241 | 10.245 | 10.241 | 9 |
