Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U192S | U192S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.80 | 8.54 | 9.08 | 8.96 | 9.03 |
Resumen Histórico U192S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U192S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 9.03 | 1.84 | 25.59% | 8.36 | 9.03 | 8.19 | 0 |
22 May 2024 | 7.19 | 0.02 | 0.28% | 7.27 | 7.36 | 7.09 | 0 |
21 May 2024 | 7.17 | 0.10 | 1.41% | 7.23 | 7.28 | 6.90 | 0 |
20 May 2024 | 7.07 | 0.16 | 2.32% | 6.84 | 7.18 | 6.80 | 0 |
17 May 2024 | 6.91 | -0.37 | -5.08% | 7.10 | 7.16 | 6.85 | 0 |
16 May 2024 | 7.28 | 0.21 | 2.97% | 7.19 | 7.33 | 7.16 | 0 |
15 May 2024 | 7.07 | 0.63 | 9.78% | 6.56 | 7.08 | 6.48 | 0 |
14 May 2024 | 6.44 | 0.07 | 1.10% | 6.38 | 6.52 | 6.13 | 0 |
13 May 2024 | 6.37 | 0.08 | 1.27% | 6.41 | 6.46 | 6.15 | 0 |
10 May 2024 | 6.29 | 0.09 | 1.45% | 6.15 | 6.56 | 6.15 | 0 |
09 May 2024 | 6.20 | -0.14 | -2.21% | 6.32 | 6.49 | 6.04 | 0 |
08 May 2024 | 6.34 | -0.12 | -1.86% | 6.44 | 6.55 | 6.25 | 450 |
07 May 2024 | 6.46 | -0.21 | -3.15% | 6.65 | 6.68 | 6.25 | 0 |
06 May 2024 | 6.67 | 0.66 | 10.98% | 6.09 | 6.67 | 6.09 | 0 |
03 May 2024 | 6.01 | 0.58 | 10.68% | 5.69 | 6.10 | 5.62 | 0 |
02 May 2024 | 5.43 | -0.47 | -7.97% | 5.25 | 5.49 | 5.16 | 0 |
30 Abr 2024 | 5.90 | 0.10 | 1.72% | 5.96 | 6.13 | 5.81 | 0 |
29 Abr 2024 | 5.80 | 0.03 | 0.52% | 6.14 | 6.17 | 5.57 | 0 |
26 Abr 2024 | 5.77 | 1.00 | 21.09% | 5.34 | 5.91 | 5.19 | 1,000 |
25 Abr 2024 | 4.765 | -0.18 | -3.64% | 4.22 | 4.925 | 4.14 | 0 |
24 Abr 2024 | 4.945 | -0.05 | -1.00% | 5.32 | 5.43 | 4.885 | 0 |