Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
U192S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.93 | 0.47 | 3.49% | 13.91 | 14.39 | 13.55 | 0 |
| 13 Jun 2024 | 13.46 | 0.61 | 4.75% | 13.09 | 13.59 | 13.03 | 750 |
| 12 Jun 2024 | 12.85 | 0.91 | 7.62% | 12.09 | 13.03 | 12.03 | 200 |
| 11 Jun 2024 | 11.94 | -0.47 | -3.79% | 12.36 | 12.36 | 11.94 | 200 |
| 10 Jun 2024 | 12.41 | 0.71 | 6.07% | 11.84 | 12.41 | 11.52 | 0 |
| 07 Jun 2024 | 11.70 | -0.17 | -1.43% | 12.02 | 12.11 | 11.54 | 0 |
| 06 Jun 2024 | 11.87 | 0.12 | 1.02% | 12.40 | 12.74 | 11.75 | 300 |
| 05 Jun 2024 | 11.75 | 1.04 | 9.71% | 11.11 | 11.76 | 11.07 | 0 |
| 04 Jun 2024 | 10.71 | 0.15 | 1.42% | 10.96 | 11.00 | 10.52 | 0 |
| 03 Jun 2024 | 10.56 | 0.79 | 8.09% | 10.30 | 10.69 | 10.30 | 0 |
| 31 May 2024 | 9.77 | -0.86 | -8.09% | 9.97 | 10.54 | 9.70 | 0 |
| 30 May 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 11.00 | 10.49 | 0 |
| 29 May 2024 | 10.64 | 0.32 | 3.10% | 10.98 | 11.12 | 10.20 | 750 |
| 28 May 2024 | 10.32 | 0.50 | 5.09% | 9.95 | 10.33 | 9.69 | 0 |
| 27 May 2024 | 9.82 | 0.86 | 9.60% | 9.45 | 10.07 | 9.42 | 0 |
| 24 May 2024 | 8.96 | -0.07 | -0.78% | 8.80 | 9.08 | 8.54 | 0 |
| 23 May 2024 | 9.03 | 1.84 | 25.59% | 8.36 | 9.03 | 8.19 | 0 |
| 22 May 2024 | 7.19 | 0.02 | 0.28% | 7.27 | 7.36 | 7.09 | 0 |
| 21 May 2024 | 7.17 | 0.10 | 1.41% | 7.23 | 7.28 | 6.90 | 0 |
| 20 May 2024 | 7.07 | 0.16 | 2.32% | 6.84 | 7.18 | 6.80 | 0 |
| 17 May 2024 | 6.91 | -0.37 | -5.08% | 7.10 | 7.16 | 6.85 | 0 |
| 16 May 2024 | 7.28 | 0.21 | 2.97% | 7.19 | 7.33 | 7.16 | 0 |
| 15 May 2024 | 7.07 | 0.63 | 9.78% | 6.56 | 7.08 | 6.48 | 0 |
| 14 May 2024 | 6.44 | 0.07 | 1.10% | 6.38 | 6.52 | 6.13 | 0 |
| 13 May 2024 | 6.37 | 0.08 | 1.27% | 6.41 | 6.46 | 6.15 | 0 |
| 10 May 2024 | 6.29 | 0.09 | 1.45% | 6.15 | 6.56 | 6.15 | 0 |
| 09 May 2024 | 6.20 | -0.14 | -2.21% | 6.32 | 6.49 | 6.04 | 0 |
| 08 May 2024 | 6.34 | -0.12 | -1.86% | 6.44 | 6.55 | 6.25 | 450 |
| 07 May 2024 | 6.46 | -0.21 | -3.15% | 6.65 | 6.68 | 6.25 | 0 |
| 06 May 2024 | 6.67 | 0.66 | 10.98% | 6.09 | 6.67 | 6.09 | 0 |
| 03 May 2024 | 6.01 | 0.58 | 10.68% | 5.69 | 6.10 | 5.62 | 0 |
| 02 May 2024 | 5.43 | -0.47 | -7.97% | 5.25 | 5.49 | 5.16 | 0 |
| 30 Abr 2024 | 5.90 | 0.10 | 1.72% | 5.96 | 6.13 | 5.81 | 0 |
| 29 Abr 2024 | 5.80 | 0.03 | 0.52% | 6.14 | 6.17 | 5.57 | 0 |
| 26 Abr 2024 | 5.77 | 1.00 | 21.09% | 5.34 | 5.91 | 5.19 | 1,000 |
| 25 Abr 2024 | 4.765 | -0.18 | -3.64% | 4.22 | 4.925 | 4.14 | 0 |
| 24 Abr 2024 | 4.945 | -0.05 | -1.00% | 5.32 | 5.43 | 4.885 | 0 |
| 23 Abr 2024 | 4.995 | 0.80 | 19.07% | 4.48 | 5.04 | 4.48 | 0 |
| 22 Abr 2024 | 4.195 | -0.75 | -15.17% | 4.01 | 4.475 | 3.965 | 579 |
| 19 Abr 2024 | 4.945 | -0.68 | -12.01% | 5.16 | 5.50 | 4.865 | 0 |
| 18 Abr 2024 | 5.62 | -0.08 | -1.40% | 5.67 | 5.81 | 5.08 | 0 |
| 17 Abr 2024 | 5.70 | -0.25 | -4.20% | 5.96 | 6.17 | 5.67 | 0 |
| 16 Abr 2024 | 5.95 | -0.34 | -5.41% | 5.73 | 6.02 | 5.57 | 0 |
| 15 Abr 2024 | 6.29 | -0.10 | -1.56% | 6.10 | 6.55 | 6.10 | 0 |
| 12 Abr 2024 | 6.39 | 0.17 | 2.73% | 6.59 | 6.67 | 6.19 | 0 |
| 11 Abr 2024 | 6.22 | 0.42 | 7.24% | 5.91 | 6.23 | 5.80 | 0 |
| 10 Abr 2024 | 5.80 | 0.55 | 10.48% | 5.39 | 5.91 | 5.21 | 0 |
| 09 Abr 2024 | 5.25 | -0.67 | -11.32% | 5.81 | 5.88 | 5.10 | 0 |
| 08 Abr 2024 | 5.92 | -0.04 | -0.67% | 6.01 | 6.17 | 5.86 | 0 |
| 05 Abr 2024 | 5.96 | -0.31 | -4.94% | 5.71 | 5.97 | 5.70 | 0 |
| 04 Abr 2024 | 6.27 | -0.15 | -2.34% | 6.29 | 6.46 | 6.27 | 0 |
| 03 Abr 2024 | 6.42 | 0.09 | 1.42% | 6.18 | 6.46 | 6.13 | 0 |
| 02 Abr 2024 | 6.33 | -0.23 | -3.51% | 6.49 | 6.57 | 6.04 | 0 |
| 28 Mar 2024 | 6.56 | 0.10 | 1.55% | 6.49 | 6.61 | 6.31 | 0 |
| 27 Mar 2024 | 6.46 | -0.81 | -11.14% | 7.07 | 7.12 | 6.35 | 198 |
| 26 Mar 2024 | 7.27 | -0.14 | -1.89% | 7.47 | 7.55 | 7.20 | 0 |
| 25 Mar 2024 | 7.41 | 0.18 | 2.49% | 7.32 | 7.67 | 7.07 | 0 |
| 22 Mar 2024 | 7.23 | 0.39 | 5.70% | 6.76 | 7.29 | 6.61 | 1,901 |
| 21 Mar 2024 | 6.84 | 0.69 | 11.22% | 6.65 | 6.86 | 6.58 | 198 |
| 20 Mar 2024 | 6.15 | -0.01 | -0.16% | 6.32 | 6.45 | 6.12 | 0 |
| 19 Mar 2024 | 6.16 | 0.02 | 0.33% | 5.99 | 6.19 | 5.53 | 299 |
| 18 Mar 2024 | 6.14 | -0.07 | -1.13% | 6.36 | 6.77 | 6.09 | 0 |
| 15 Mar 2024 | 6.21 | 0.21 | 3.50% | 5.96 | 6.31 | 5.78 | 300 |
