Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
U194S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 83.92 | 6.42 | 8.28% | 77.99 | 83.92 | 77.68 | 0 |
| 30 May 2024 | 77.50 | 6.62 | 9.34% | 70.10 | 79.96 | 70.10 | 0 |
| 29 May 2024 | 70.88 | -1.72 | -2.37% | 73.07 | 73.07 | 70.43 | 0 |
| 28 May 2024 | 72.60 | 1.39 | 1.95% | 71.47 | 73.15 | 71.17 | 0 |
| 27 May 2024 | 71.21 | -5.04 | -6.61% | 76.39 | 76.40 | 70.88 | 0 |
| 24 May 2024 | 76.25 | -0.33 | -0.43% | 75.65 | 77.45 | 74.76 | 0 |
| 23 May 2024 | 76.58 | 2.46 | 3.32% | 73.50 | 76.58 | 73.50 | 0 |
| 22 May 2024 | 74.12 | -1.27 | -1.68% | 76.19 | 76.24 | 73.87 | 0 |
| 21 May 2024 | 75.39 | -2.81 | -3.59% | 77.71 | 77.71 | 74.99 | 0 |
| 20 May 2024 | 78.20 | 0.26 | 0.33% | 78.14 | 79.29 | 77.09 | 0 |
| 17 May 2024 | 77.94 | 0.33 | 0.43% | 79.18 | 79.18 | 77.14 | 0 |
| 16 May 2024 | 77.61 | -1.76 | -2.22% | 79.62 | 79.74 | 76.89 | 0 |
| 15 May 2024 | 79.37 | 0.22 | 0.28% | 80.34 | 81.44 | 79.14 | 0 |
| 14 May 2024 | 79.15 | 3.26 | 4.30% | 76.03 | 80.38 | 76.03 | 0 |
| 13 May 2024 | 75.89 | 1.67 | 2.25% | 75.44 | 76.43 | 75.14 | 0 |
| 10 May 2024 | 74.22 | 1.55 | 2.13% | 73.59 | 75.29 | 72.92 | 0 |
| 09 May 2024 | 72.67 | -1.79 | -2.40% | 74.49 | 74.54 | 72.64 | 0 |
| 08 May 2024 | 74.46 | -0.23 | -0.31% | 74.63 | 76.74 | 73.89 | 0 |
| 07 May 2024 | 74.69 | 0.47 | 0.63% | 73.34 | 74.92 | 73.34 | 0 |
| 06 May 2024 | 74.22 | -6.35 | -7.88% | 79.68 | 79.68 | 73.96 | 0 |
| 03 May 2024 | 80.57 | 4.45 | 5.85% | 76.76 | 80.78 | 76.16 | 0 |
| 02 May 2024 | 76.12 | -4.35 | -5.41% | 77.85 | 77.85 | 75.48 | 0 |
| 30 Abr 2024 | 80.47 | -1.36 | -1.66% | 82.18 | 82.18 | 80.46 | 0 |
| 29 Abr 2024 | 81.83 | 4.10 | 5.27% | 79.06 | 81.83 | 79.06 | 0 |
| 26 Abr 2024 | 77.73 | 2.88 | 3.85% | 76.27 | 78.27 | 75.22 | 0 |
| 25 Abr 2024 | 74.85 | 7.95 | 11.88% | 67.98 | 77.16 | 67.98 | 0 |
| 24 Abr 2024 | 66.90 | -2.51 | -3.62% | 68.77 | 68.97 | 66.35 | 0 |
| 23 Abr 2024 | 69.41 | -2.20 | -3.07% | 72.08 | 72.13 | 66.19 | 0 |
| 22 Abr 2024 | 71.61 | 3.57 | 5.25% | 68.48 | 71.71 | 67.37 | 0 |
| 19 Abr 2024 | 68.04 | -0.85 | -1.23% | 67.55 | 68.26 | 67.17 | 0 |
| 18 Abr 2024 | 68.89 | -0.76 | -1.09% | 70.20 | 70.63 | 67.99 | 0 |
| 17 Abr 2024 | 69.65 | 0.63 | 0.91% | 69.43 | 72.72 | 69.43 | 0 |
| 16 Abr 2024 | 69.02 | 2.03 | 3.03% | 66.61 | 69.59 | 66.19 | 0 |
| 15 Abr 2024 | 66.99 | 2.25 | 3.48% | 64.61 | 68.62 | 64.61 | 0 |
| 12 Abr 2024 | 64.74 | -2.58 | -3.83% | 67.46 | 68.14 | 64.05 | 0 |
| 11 Abr 2024 | 67.32 | 2.87 | 4.45% | 64.84 | 67.37 | 64.82 | 0 |
| 10 Abr 2024 | 64.45 | -1.32 | -2.01% | 65.85 | 67.29 | 63.81 | 0 |
| 09 Abr 2024 | 65.77 | 0.58 | 0.89% | 64.70 | 66.33 | 63.78 | 0 |
| 08 Abr 2024 | 65.19 | 3.02 | 4.86% | 62.43 | 65.19 | 62.42 | 0 |
| 05 Abr 2024 | 62.17 | -1.24 | -1.96% | 62.82 | 63.02 | 60.75 | 0 |
| 04 Abr 2024 | 63.41 | -2.27 | -3.46% | 66.44 | 66.44 | 62.22 | 0 |
| 03 Abr 2024 | 65.68 | 2.23 | 3.51% | 63.30 | 65.86 | 63.30 | 0 |
| 02 Abr 2024 | 63.45 | 1.15 | 1.85% | 62.71 | 65.73 | 62.71 | 0 |
| 28 Mar 2024 | 62.30 | 0.48 | 0.78% | 63.10 | 63.10 | 61.26 | 0 |
| 27 Mar 2024 | 61.82 | 2.05 | 3.43% | 59.67 | 62.23 | 59.67 | 0 |
| 26 Mar 2024 | 59.77 | 1.56 | 2.68% | 59.63 | 60.11 | 58.98 | 0 |
| 25 Mar 2024 | 58.21 | 2.40 | 4.30% | 55.53 | 58.47 | 55.06 | 0 |
| 22 Mar 2024 | 55.81 | -2.53 | -4.34% | 58.36 | 58.62 | 55.79 | 0 |
| 21 Mar 2024 | 58.34 | 0.41 | 0.71% | 59.13 | 60.71 | 57.88 | 0 |
| 20 Mar 2024 | 57.93 | -0.36 | -0.62% | 57.36 | 58.16 | 55.69 | 0 |
| 19 Mar 2024 | 58.29 | 0.40 | 0.69% | 58.24 | 59.76 | 58.17 | 0 |
| 18 Mar 2024 | 57.89 | -0.85 | -1.45% | 57.45 | 59.58 | 55.64 | 0 |
| 15 Mar 2024 | 58.74 | -0.81 | -1.36% | 58.90 | 60.25 | 58.58 | 0 |
| 14 Mar 2024 | 59.55 | 1.24 | 2.13% | 58.57 | 61.34 | 58.57 | 0 |
| 13 Mar 2024 | 58.31 | -1.50 | -2.51% | 60.42 | 60.85 | 58.24 | 0 |
| 12 Mar 2024 | 59.81 | 3.42 | 6.06% | 56.27 | 60.17 | 56.15 | 0 |
| 11 Mar 2024 | 56.39 | -1.24 | -2.15% | 56.68 | 57.42 | 55.33 | 0 |
| 08 Mar 2024 | 57.63 | -4.24 | -6.85% | 59.03 | 59.03 | 57.17 | 0 |
| 07 Mar 2024 | 61.87 | 3.25 | 5.54% | 58.94 | 62.28 | 57.94 | 0 |
| 06 Mar 2024 | 58.62 | 3.43 | 6.21% | 55.09 | 60.07 | 55.09 | 0 |
| 05 Mar 2024 | 55.19 | -1.67 | -2.94% | 55.40 | 55.73 | 53.32 | 0 |
| 04 Mar 2024 | 56.86 | 0.06 | 0.11% | 57.04 | 57.84 | 56.20 | 0 |
