Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U194S | U194S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.18 | 77.14 | 79.18 | 77.94 | 77.61 |
Resumen Histórico U194S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U194S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 77.94 | 0.33 | 0.43% | 79.18 | 79.18 | 77.14 | 0 |
16 May 2024 | 77.61 | -1.76 | -2.22% | 79.62 | 79.74 | 76.89 | 0 |
15 May 2024 | 79.37 | 0.22 | 0.28% | 80.34 | 81.44 | 79.14 | 0 |
14 May 2024 | 79.15 | 3.26 | 4.30% | 76.03 | 80.38 | 76.03 | 0 |
13 May 2024 | 75.89 | 1.67 | 2.25% | 75.44 | 76.43 | 75.14 | 0 |
10 May 2024 | 74.22 | 1.55 | 2.13% | 73.59 | 75.29 | 72.92 | 0 |
09 May 2024 | 72.67 | -1.79 | -2.40% | 74.49 | 74.54 | 72.64 | 0 |
08 May 2024 | 74.46 | -0.23 | -0.31% | 74.63 | 76.74 | 73.89 | 0 |
07 May 2024 | 74.69 | 0.47 | 0.63% | 73.34 | 74.92 | 73.34 | 0 |
06 May 2024 | 74.22 | -6.35 | -7.88% | 79.68 | 79.68 | 73.96 | 0 |
03 May 2024 | 80.57 | 4.45 | 5.85% | 76.76 | 80.78 | 76.16 | 0 |
02 May 2024 | 76.12 | -4.35 | -5.41% | 77.85 | 77.85 | 75.48 | 0 |
30 Abr 2024 | 80.47 | -1.36 | -1.66% | 82.18 | 82.18 | 80.46 | 0 |
29 Abr 2024 | 81.83 | 4.10 | 5.27% | 79.06 | 81.83 | 79.06 | 0 |
26 Abr 2024 | 77.73 | 2.88 | 3.85% | 76.27 | 78.27 | 75.22 | 0 |
25 Abr 2024 | 74.85 | 7.95 | 11.88% | 67.98 | 77.16 | 67.98 | 0 |
24 Abr 2024 | 66.90 | -2.51 | -3.62% | 68.77 | 68.97 | 66.35 | 0 |
23 Abr 2024 | 69.41 | -2.20 | -3.07% | 72.08 | 72.13 | 66.19 | 0 |
22 Abr 2024 | 71.61 | 3.57 | 5.25% | 68.48 | 71.71 | 67.37 | 0 |
19 Abr 2024 | 68.04 | -0.85 | -1.23% | 67.55 | 68.26 | 67.17 | 0 |