Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| U249S | U249S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.26% | 1.885 | 09:05:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.875 | 1.875 | 1.89 | 1.885 | 1.89 |
Resumen Histórico U249S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U249S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.90 | 1.885 | 0 |
| 15 May 2024 | 1.90 | 0.01 | 0.80% | 1.895 | 1.905 | 1.885 | 0 |
| 14 May 2024 | 1.885 | 0.00 | 0.00% | 1.88 | 1.89 | 1.875 | 0 |
| 13 May 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.89 | 1.88 | 0 |
| 10 May 2024 | 1.885 | 0.02 | 1.07% | 1.875 | 1.895 | 1.875 | 0 |
| 09 May 2024 | 1.865 | 0.02 | 1.08% | 1.84 | 1.87 | 1.835 | 0 |
| 08 May 2024 | 1.845 | 0.03 | 1.65% | 1.82 | 1.855 | 1.82 | 0 |
| 07 May 2024 | 1.815 | 0.03 | 1.97% | 1.785 | 1.82 | 1.785 | 0 |
| 06 May 2024 | 1.78 | 0.03 | 1.71% | 1.76 | 1.795 | 1.755 | 0 |
| 03 May 2024 | 1.75 | 0.03 | 2.04% | 1.735 | 1.775 | 1.725 | 0 |
| 02 May 2024 | 1.715 | -0.03 | -1.72% | 1.735 | 1.735 | 1.705 | 0 |
| 30 Abr 2024 | 1.745 | -0.03 | -1.69% | 1.79 | 1.795 | 1.735 | 0 |
| 29 Abr 2024 | 1.775 | -0.02 | -0.84% | 1.805 | 1.805 | 1.775 | 0 |
| 26 Abr 2024 | 1.79 | 0.05 | 2.87% | 1.785 | 1.80 | 1.755 | 0 |
| 25 Abr 2024 | 1.74 | -0.05 | -2.52% | 1.775 | 1.785 | 1.705 | 0 |
| 24 Abr 2024 | 1.785 | -0.01 | -0.56% | 1.805 | 1.815 | 1.775 | 0 |
| 23 Abr 2024 | 1.795 | 0.05 | 2.87% | 1.765 | 1.795 | 1.765 | 0 |
| 22 Abr 2024 | 1.745 | 0.02 | 0.87% | 1.755 | 1.765 | 1.73 | 0 |
| 19 Abr 2024 | 1.73 | -0.01 | -0.29% | 1.655 | 1.735 | 1.655 | 0 |
| 18 Abr 2024 | 1.735 | 0.03 | 1.76% | 1.715 | 1.735 | 1.705 | 0 |
| 17 Abr 2024 | 1.705 | 0.04 | 2.40% | 1.685 | 1.755 | 1.675 | 0 |
