Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
U249S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.87 | 1.875 | 1.82 | 0 |
| 06 Jun 2024 | 1.87 | 0.03 | 1.36% | 1.86 | 1.875 | 1.855 | 0 |
| 05 Jun 2024 | 1.845 | 0.03 | 1.93% | 1.835 | 1.855 | 1.825 | 0 |
| 04 Jun 2024 | 1.81 | -0.04 | -1.90% | 1.83 | 1.835 | 1.80 | 0 |
| 03 Jun 2024 | 1.845 | 0.01 | 0.54% | 1.87 | 1.875 | 1.845 | 0 |
| 31 May 2024 | 1.835 | 0.00 | 0.00% | 1.845 | 1.845 | 1.825 | 0 |
| 30 May 2024 | 1.835 | 0.02 | 1.10% | 1.795 | 1.835 | 1.795 | 0 |
| 29 May 2024 | 1.815 | -0.05 | -2.68% | 1.85 | 1.855 | 1.805 | 0 |
| 28 May 2024 | 1.865 | -0.03 | -1.58% | 1.905 | 1.905 | 1.855 | 0 |
| 27 May 2024 | 1.895 | 0.02 | 0.80% | 1.88 | 1.895 | 1.875 | 0 |
| 24 May 2024 | 1.88 | -0.01 | -0.27% | 1.86 | 1.885 | 1.855 | 0 |
| 23 May 2024 | 1.885 | 0.01 | 0.53% | 1.88 | 1.895 | 1.875 | 0 |
| 22 May 2024 | 1.875 | -0.01 | -0.53% | 1.89 | 1.89 | 1.865 | 0 |
| 21 May 2024 | 1.885 | -0.01 | -0.53% | 1.89 | 1.895 | 1.865 | 0 |
| 20 May 2024 | 1.895 | 0.01 | 0.53% | 1.89 | 1.905 | 1.885 | 0 |
| 17 May 2024 | 1.885 | -0.01 | -0.26% | 1.875 | 1.89 | 1.875 | 0 |
| 16 May 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.90 | 1.885 | 0 |
| 15 May 2024 | 1.90 | 0.01 | 0.80% | 1.895 | 1.905 | 1.885 | 0 |
| 14 May 2024 | 1.885 | 0.00 | 0.00% | 1.88 | 1.89 | 1.875 | 0 |
| 13 May 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.89 | 1.88 | 0 |
| 10 May 2024 | 1.885 | 0.02 | 1.07% | 1.875 | 1.895 | 1.875 | 0 |
| 09 May 2024 | 1.865 | 0.02 | 1.08% | 1.84 | 1.87 | 1.835 | 0 |
| 08 May 2024 | 1.845 | 0.03 | 1.65% | 1.82 | 1.855 | 1.82 | 0 |
| 07 May 2024 | 1.815 | 0.03 | 1.97% | 1.785 | 1.82 | 1.785 | 0 |
| 06 May 2024 | 1.78 | 0.03 | 1.71% | 1.76 | 1.795 | 1.755 | 0 |
| 03 May 2024 | 1.75 | 0.03 | 2.04% | 1.735 | 1.775 | 1.725 | 0 |
| 02 May 2024 | 1.715 | -0.03 | -1.72% | 1.735 | 1.735 | 1.705 | 0 |
| 30 Abr 2024 | 1.745 | -0.03 | -1.69% | 1.79 | 1.795 | 1.735 | 0 |
| 29 Abr 2024 | 1.775 | -0.02 | -0.84% | 1.805 | 1.805 | 1.775 | 0 |
| 26 Abr 2024 | 1.79 | 0.05 | 2.87% | 1.785 | 1.80 | 1.755 | 0 |
| 25 Abr 2024 | 1.74 | -0.05 | -2.52% | 1.775 | 1.785 | 1.705 | 0 |
| 24 Abr 2024 | 1.785 | -0.01 | -0.56% | 1.805 | 1.815 | 1.775 | 0 |
| 23 Abr 2024 | 1.795 | 0.05 | 2.87% | 1.765 | 1.795 | 1.765 | 0 |
| 22 Abr 2024 | 1.745 | 0.02 | 0.87% | 1.755 | 1.765 | 1.73 | 0 |
| 19 Abr 2024 | 1.73 | -0.01 | -0.29% | 1.655 | 1.735 | 1.655 | 0 |
| 18 Abr 2024 | 1.735 | 0.03 | 1.76% | 1.715 | 1.735 | 1.705 | 0 |
| 17 Abr 2024 | 1.705 | 0.04 | 2.40% | 1.685 | 1.755 | 1.675 | 0 |
| 16 Abr 2024 | 1.665 | -0.08 | -4.58% | 1.665 | 1.705 | 1.65 | 0 |
| 15 Abr 2024 | 1.745 | 0.02 | 1.16% | 1.73 | 1.795 | 1.725 | 0 |
| 12 Abr 2024 | 1.725 | -0.01 | -0.58% | 1.765 | 1.79 | 1.715 | 0 |
| 11 Abr 2024 | 1.735 | -0.02 | -1.14% | 1.76 | 1.785 | 1.705 | 0 |
| 10 Abr 2024 | 1.755 | 0.00 | 0.00% | 1.775 | 1.785 | 1.705 | 0 |
| 09 Abr 2024 | 1.755 | -0.05 | -2.50% | 1.79 | 1.79 | 1.745 | 0 |
| 08 Abr 2024 | 1.80 | 0.05 | 2.56% | 1.755 | 1.805 | 1.755 | 0 |
| 05 Abr 2024 | 1.755 | -0.06 | -3.31% | 1.755 | 1.76 | 1.735 | 0 |
| 04 Abr 2024 | 1.815 | 0.00 | 0.00% | 1.805 | 1.825 | 1.805 | 0 |
| 03 Abr 2024 | 1.815 | 0.02 | 1.11% | 1.785 | 1.815 | 1.785 | 0 |
| 02 Abr 2024 | 1.795 | -0.05 | -2.45% | 1.835 | 1.855 | 1.795 | 0 |
| 28 Mar 2024 | 1.84 | 0.01 | 0.27% | 1.845 | 1.855 | 1.835 | 0 |
| 27 Mar 2024 | 1.835 | 0.01 | 0.55% | 1.83 | 1.845 | 1.82 | 0 |
| 26 Mar 2024 | 1.825 | 0.00 | 0.27% | 1.825 | 1.83 | 1.815 | 0 |
| 25 Mar 2024 | 1.82 | 0.00 | 0.00% | 1.815 | 1.825 | 1.795 | 0 |
| 22 Mar 2024 | 1.82 | -0.01 | -0.27% | 1.815 | 1.83 | 1.805 | 0 |
| 21 Mar 2024 | 1.825 | 0.00 | 0.27% | 1.855 | 1.855 | 1.81 | 0 |
| 20 Mar 2024 | 1.82 | -0.01 | -0.27% | 1.80 | 1.82 | 1.795 | 0 |
| 19 Mar 2024 | 1.825 | 0.02 | 1.39% | 1.795 | 1.825 | 1.795 | 0 |
| 18 Mar 2024 | 1.80 | -0.02 | -0.83% | 1.825 | 1.825 | 1.795 | 0 |
| 15 Mar 2024 | 1.815 | 0.00 | 0.28% | 1.805 | 1.835 | 1.805 | 0 |
| 14 Mar 2024 | 1.81 | 0.01 | 0.28% | 1.795 | 1.835 | 1.795 | 0 |
| 13 Mar 2024 | 1.805 | 0.03 | 1.69% | 1.785 | 1.805 | 1.775 | 0 |
| 12 Mar 2024 | 1.775 | 0.03 | 1.72% | 1.765 | 1.78 | 1.735 | 0 |
| 11 Mar 2024 | 1.745 | -0.01 | -0.29% | 1.73 | 1.745 | 1.715 | 0 |
