Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U253S | U253S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.105 | 1.075 | 1.225 | 1.185 | 1.125 |
Resumen Histórico U253S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U253S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.185 | 0.06 | 5.33% | 1.105 | 1.225 | 1.075 | 0 |
27 Jun 2024 | 1.125 | 0.10 | 9.22% | 1.01 | 1.125 | 0.995 | 0 |
26 Jun 2024 | 1.03 | 0.06 | 6.19% | 0.885 | 1.085 | 0.885 | 0 |
25 Jun 2024 | 0.97 | 0.075 | 8.38% | 0.925 | 1.01 | 0.925 | 0 |
24 Jun 2024 | 0.895 | -0.105 | -10.50% | 0.985 | 1.00 | 0.865 | 0 |
21 Jun 2024 | 1.00 | 0.055 | 5.82% | 0.935 | 1.04 | 0.935 | 0 |
20 Jun 2024 | 0.945 | -0.13 | -12.09% | 1.07 | 1.07 | 0.935 | 0 |
19 Jun 2024 | 1.075 | 0.08 | 7.50% | 0.98 | 1.085 | 0.98 | 0 |
18 Jun 2024 | 1.00 | -0.09 | -8.26% | 1.005 | 1.085 | 0.995 | 0 |
17 Jun 2024 | 1.09 | -0.10 | -8.02% | 1.16 | 1.205 | 1.075 | 0 |
14 Jun 2024 | 1.185 | 0.28 | 30.94% | 0.88 | 1.225 | 0.875 | 0 |
13 Jun 2024 | 0.905 | 0.21 | 30.22% | 0.725 | 0.92 | 0.695 | 0 |
12 Jun 2024 | 0.695 | -0.10 | -12.58% | 0.755 | 0.775 | 0.685 | 0 |
11 Jun 2024 | 0.795 | 0.135 | 20.45% | 0.625 | 0.835 | 0.615 | 0 |
10 Jun 2024 | 0.66 | 0.145 | 28.16% | 0.705 | 0.725 | 0.66 | 0 |
07 Jun 2024 | 0.515 | 0.03 | 6.19% | 0.485 | 0.585 | 0.475 | 0 |
06 Jun 2024 | 0.485 | -0.03 | -5.83% | 0.495 | 0.505 | 0.465 | 0 |
05 Jun 2024 | 0.515 | -0.08 | -13.45% | 0.535 | 0.57 | 0.495 | 0 |
04 Jun 2024 | 0.595 | 0.07 | 13.33% | 0.55 | 0.625 | 0.545 | 0 |
03 Jun 2024 | 0.525 | -0.02 | -3.67% | 0.465 | 0.525 | 0.455 | 0 |
31 May 2024 | 0.545 | -0.01 | -1.80% | 0.54 | 0.575 | 0.535 | 0 |
30 May 2024 | 0.555 | -0.05 | -8.26% | 0.635 | 0.635 | 0.555 | 0 |
29 May 2024 | 0.605 | 0.12 | 24.74% | 0.515 | 0.61 | 0.50 | 0 |