U253S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.185 | 0.06 | 5.33% | 1.105 | 1.225 | 1.075 | 0 |
27 Jun 2024 | 1.125 | 0.10 | 9.22% | 1.01 | 1.125 | 0.995 | 0 |
26 Jun 2024 | 1.03 | 0.06 | 6.19% | 0.885 | 1.085 | 0.885 | 0 |
25 Jun 2024 | 0.97 | 0.075 | 8.38% | 0.925 | 1.01 | 0.925 | 0 |
24 Jun 2024 | 0.895 | -0.105 | -10.50% | 0.985 | 1.00 | 0.865 | 0 |
21 Jun 2024 | 1.00 | 0.055 | 5.82% | 0.935 | 1.04 | 0.935 | 0 |
20 Jun 2024 | 0.945 | -0.13 | -12.09% | 1.07 | 1.07 | 0.935 | 0 |
19 Jun 2024 | 1.075 | 0.08 | 7.50% | 0.98 | 1.085 | 0.98 | 0 |
18 Jun 2024 | 1.00 | -0.09 | -8.26% | 1.005 | 1.085 | 0.995 | 0 |
17 Jun 2024 | 1.09 | -0.10 | -8.02% | 1.16 | 1.205 | 1.075 | 0 |
14 Jun 2024 | 1.185 | 0.28 | 30.94% | 0.88 | 1.225 | 0.875 | 0 |
13 Jun 2024 | 0.905 | 0.21 | 30.22% | 0.725 | 0.92 | 0.695 | 0 |
12 Jun 2024 | 0.695 | -0.10 | -12.58% | 0.755 | 0.775 | 0.685 | 0 |
11 Jun 2024 | 0.795 | 0.135 | 20.45% | 0.625 | 0.835 | 0.615 | 0 |
10 Jun 2024 | 0.66 | 0.145 | 28.16% | 0.705 | 0.725 | 0.66 | 0 |
07 Jun 2024 | 0.515 | 0.03 | 6.19% | 0.485 | 0.585 | 0.475 | 0 |
06 Jun 2024 | 0.485 | -0.03 | -5.83% | 0.495 | 0.505 | 0.465 | 0 |
05 Jun 2024 | 0.515 | -0.08 | -13.45% | 0.535 | 0.57 | 0.495 | 0 |
04 Jun 2024 | 0.595 | 0.07 | 13.33% | 0.55 | 0.625 | 0.545 | 0 |
03 Jun 2024 | 0.525 | -0.02 | -3.67% | 0.465 | 0.525 | 0.455 | 0 |
31 May 2024 | 0.545 | -0.01 | -1.80% | 0.54 | 0.575 | 0.535 | 0 |
30 May 2024 | 0.555 | -0.05 | -8.26% | 0.635 | 0.635 | 0.555 | 0 |
29 May 2024 | 0.605 | 0.12 | 24.74% | 0.515 | 0.61 | 0.50 | 0 |
28 May 2024 | 0.485 | 0.06 | 14.12% | 0.425 | 0.495 | 0.405 | 0 |
27 May 2024 | 0.425 | -0.04 | -8.60% | 0.46 | 0.465 | 0.425 | 0 |
24 May 2024 | 0.465 | 0.00 | 0.00% | 0.515 | 0.525 | 0.455 | 0 |
23 May 2024 | 0.465 | -0.015 | -3.13% | 0.465 | 0.48 | 0.435 | 0 |
22 May 2024 | 0.48 | 0.035 | 7.87% | 0.435 | 0.49 | 0.435 | 0 |
21 May 2024 | 0.445 | 0.03 | 7.23% | 0.435 | 0.485 | 0.425 | 0 |
20 May 2024 | 0.415 | -0.04 | -8.79% | 0.445 | 0.445 | 0.40 | 0 |
17 May 2024 | 0.455 | 0.02 | 4.60% | 0.465 | 0.475 | 0.435 | 0 |
16 May 2024 | 0.435 | 0.02 | 4.82% | 0.405 | 0.445 | 0.40 | 0 |
15 May 2024 | 0.415 | -0.02 | -4.60% | 0.425 | 0.445 | 0.405 | 0 |
14 May 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.46 | 0.435 | 0 |
13 May 2024 | 0.45 | -0.005 | -1.10% | 0.445 | 0.465 | 0.44 | 0 |
10 May 2024 | 0.455 | -0.03 | -6.19% | 0.465 | 0.465 | 0.435 | 0 |
09 May 2024 | 0.485 | -0.04 | -7.62% | 0.535 | 0.545 | 0.48 | 0 |
08 May 2024 | 0.525 | -0.06 | -10.26% | 0.585 | 0.585 | 0.505 | 0 |
07 May 2024 | 0.585 | -0.085 | -12.69% | 0.655 | 0.665 | 0.585 | 0 |
06 May 2024 | 0.67 | -0.065 | -8.84% | 0.715 | 0.715 | 0.635 | 0 |
03 May 2024 | 0.735 | -0.06 | -7.55% | 0.765 | 0.775 | 0.685 | 0 |
02 May 2024 | 0.795 | 0.065 | 8.90% | 0.73 | 0.80 | 0.73 | 0 |
30 Abr 2024 | 0.73 | 0.075 | 11.45% | 0.64 | 0.74 | 0.63 | 0 |
29 Abr 2024 | 0.655 | 0.015 | 2.34% | 0.605 | 0.655 | 0.60 | 0 |
26 Abr 2024 | 0.64 | -0.10 | -13.51% | 0.655 | 0.705 | 0.62 | 0 |
25 Abr 2024 | 0.74 | 0.095 | 14.73% | 0.675 | 0.80 | 0.655 | 0 |
24 Abr 2024 | 0.645 | 0.00 | 0.00% | 0.635 | 0.665 | 0.605 | 0 |
23 Abr 2024 | 0.645 | -0.08 | -11.03% | 0.70 | 0.70 | 0.645 | 0 |
22 Abr 2024 | 0.725 | -0.03 | -3.97% | 0.715 | 0.755 | 0.695 | 0 |
19 Abr 2024 | 0.755 | 0.00 | 0.00% | 0.865 | 0.865 | 0.745 | 0 |
18 Abr 2024 | 0.755 | -0.045 | -5.63% | 0.78 | 0.805 | 0.745 | 0 |
17 Abr 2024 | 0.80 | -0.045 | -5.33% | 0.815 | 0.84 | 0.725 | 0 |
16 Abr 2024 | 0.845 | 0.11 | 14.97% | 0.855 | 0.875 | 0.805 | 0 |
15 Abr 2024 | 0.735 | -0.03 | -3.92% | 0.755 | 0.76 | 0.65 | 0 |
12 Abr 2024 | 0.765 | 0.01 | 1.32% | 0.705 | 0.795 | 0.665 | 0 |
11 Abr 2024 | 0.755 | 0.02 | 2.72% | 0.725 | 0.805 | 0.685 | 0 |
10 Abr 2024 | 0.735 | 0.005 | 0.68% | 0.69 | 0.805 | 0.67 | 0 |
09 Abr 2024 | 0.73 | 0.075 | 11.45% | 0.665 | 0.745 | 0.665 | 0 |
08 Abr 2024 | 0.655 | -0.07 | -9.66% | 0.695 | 0.715 | 0.635 | 0 |
05 Abr 2024 | 0.725 | 0.10 | 16.00% | 0.735 | 0.765 | 0.715 | 0 |
04 Abr 2024 | 0.625 | -0.01 | -1.57% | 0.64 | 0.645 | 0.60 | 0 |
03 Abr 2024 | 0.635 | -0.03 | -4.51% | 0.675 | 0.675 | 0.625 | 0 |
02 Abr 2024 | 0.665 | 0.08 | 13.68% | 0.58 | 0.665 | 0.545 | 0 |