Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
U271S | U271S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.95 | 9.90 | 9.95 | 9.90 | 9.90 |
Resumen Histórico U271S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U271S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
16 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
15 May 2024 | 9.90 | 0.00 | 0.00% | 9.92 | 9.95 | 9.90 | 0 |
14 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
13 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.95 | 9.90 | 0 |
10 May 2024 | 9.90 | 0.06 | 0.61% | 9.84 | 9.95 | 9.77 | 0 |
09 May 2024 | 9.84 | -0.01 | -0.10% | 9.90 | 9.92 | 9.82 | 0 |
08 May 2024 | 9.85 | -0.05 | -0.51% | 9.93 | 9.93 | 9.76 | 0 |
07 May 2024 | 9.90 | 0.00 | 0.00% | 9.92 | 9.95 | 9.90 | 0 |
06 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
03 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
02 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
30 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.92 | 9.95 | 9.90 | 0 |
29 Abr 2024 | 9.90 | 0.01 | 0.10% | 9.81 | 9.95 | 9.81 | 0 |
26 Abr 2024 | 9.89 | 0.34 | 3.56% | 9.67 | 9.90 | 9.56 | 0 |
25 Abr 2024 | 9.55 | 0.63 | 7.06% | 9.19 | 9.67 | 9.12 | 0 |
24 Abr 2024 | 8.92 | 0.07 | 0.79% | 8.64 | 8.97 | 8.38 | 0 |
23 Abr 2024 | 8.85 | -0.05 | -0.56% | 8.87 | 9.08 | 8.80 | 0 |
22 Abr 2024 | 8.90 | -0.02 | -0.22% | 8.84 | 9.06 | 8.78 | 0 |
19 Abr 2024 | 8.92 | 0.05 | 0.56% | 9.23 | 9.28 | 8.82 | 0 |
18 Abr 2024 | 8.87 | 0.06 | 0.68% | 8.77 | 9.06 | 8.62 | 0 |