Mas Datos Histórico U271S - U271S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
U271S (U271S)
U271S (U271S) Histórico

U271S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
06 Jun 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
05 Jun 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
04 Jun 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
03 Jun 2024	9.95	0.05	0.51%	9.95	9.95	9.95	0
31 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
30 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
29 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
28 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
27 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
24 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
23 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
22 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
21 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
20 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
17 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
16 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
15 May 2024	9.90	0.00	0.00%	9.92	9.95	9.90	0
14 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
13 May 2024	9.90	0.00	0.00%	9.90	9.95	9.90	0
10 May 2024	9.90	0.06	0.61%	9.84	9.95	9.77	0
09 May 2024	9.84	-0.01	-0.10%	9.90	9.92	9.82	0
08 May 2024	9.85	-0.05	-0.51%	9.93	9.93	9.76	0
07 May 2024	9.90	0.00	0.00%	9.92	9.95	9.90	0
06 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
03 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
02 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
30 Abr 2024	9.90	0.00	0.00%	9.92	9.95	9.90	0
29 Abr 2024	9.90	0.01	0.10%	9.81	9.95	9.81	0
26 Abr 2024	9.89	0.34	3.56%	9.67	9.90	9.56	0
25 Abr 2024	9.55	0.63	7.06%	9.19	9.67	9.12	0
24 Abr 2024	8.92	0.07	0.79%	8.64	8.97	8.38	0
23 Abr 2024	8.85	-0.05	-0.56%	8.87	9.08	8.80	0
22 Abr 2024	8.90	-0.02	-0.22%	8.84	9.06	8.78	0
19 Abr 2024	8.92	0.05	0.56%	9.23	9.28	8.82	0
18 Abr 2024	8.87	0.06	0.68%	8.77	9.06	8.62	0
17 Abr 2024	8.81	-0.13	-1.45%	9.01	9.09	8.58	0
16 Abr 2024	8.94	0.31	3.59%	8.89	9.09	8.84	0
15 Abr 2024	8.63	0.23	2.74%	8.37	8.69	8.04	0
12 Abr 2024	8.40	-0.20	-2.33%	8.47	8.51	8.11	0
11 Abr 2024	8.60	0.43	5.26%	8.25	8.75	8.05	0
10 Abr 2024	8.17	-0.01	-0.12%	7.96	8.57	7.73	0
09 Abr 2024	8.18	1.85	29.23%	6.42	8.18	6.42	0
08 Abr 2024	6.33	-0.99	-13.52%	7.20	7.21	5.97	0
05 Abr 2024	7.32	0.10	1.39%	7.91	8.05	7.26	0
04 Abr 2024	7.22	0.00	0.00%	7.10	7.25	6.90	0
03 Abr 2024	7.22	-0.05	-0.69%	7.57	7.65	7.19	0
02 Abr 2024	7.27	1.51	26.22%	5.88	7.50	5.54	0
28 Mar 2024	5.76	0.49	9.30%	5.10	5.79	4.96	0
27 Mar 2024	5.27	-0.55	-9.45%	5.82	5.82	4.70	0
26 Mar 2024	5.82	-0.13	-2.18%	5.93	6.19	5.67	0
25 Mar 2024	5.95	-0.11	-1.82%	5.70	6.27	5.32	0
22 Mar 2024	6.06	-0.21	-3.35%	6.38	6.42	5.70	0
21 Mar 2024	6.27	-0.31	-4.71%	5.94	6.69	5.91	0
20 Mar 2024	6.58	-0.78	-10.60%	7.26	7.42	6.54	0
19 Mar 2024	7.36	-0.76	-9.36%	7.79	7.89	7.00	0
18 Mar 2024	8.12	-0.23	-2.75%	7.94	8.29	7.71	0
15 Mar 2024	8.35	-0.31	-3.58%	8.70	8.70	8.20	0
14 Mar 2024	8.66	-0.15	-1.70%	8.84	8.86	8.38	0
13 Mar 2024	8.81	-0.25	-2.76%	9.03	9.09	8.75	0
12 Mar 2024	9.06	-0.04	-0.44%	9.08	9.31	9.01	0
11 Mar 2024	9.10	0.07	0.78%	9.14	9.18	8.99	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones