U346S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
30 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
29 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
28 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
27 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
24 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
23 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
22 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
21 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
20 May 2024 | 9.90 | 0.00 | 0.00% | 9.95 | 9.95 | 9.90 | 0 |
17 May 2024 | 9.90 | 0.01 | 0.10% | 9.87 | 9.95 | 9.87 | 0 |
16 May 2024 | 9.89 | 0.14 | 1.44% | 9.70 | 9.92 | 9.69 | 0 |
15 May 2024 | 9.75 | 0.12 | 1.25% | 9.55 | 9.75 | 9.47 | 0 |
14 May 2024 | 9.63 | -0.05 | -0.52% | 9.68 | 9.71 | 9.60 | 0 |
13 May 2024 | 9.68 | 0.07 | 0.73% | 9.57 | 9.72 | 9.54 | 0 |
10 May 2024 | 9.61 | -0.14 | -1.44% | 9.70 | 9.70 | 9.46 | 0 |
09 May 2024 | 9.75 | -0.08 | -0.81% | 9.84 | 9.88 | 9.75 | 0 |
08 May 2024 | 9.83 | -0.07 | -0.71% | 9.90 | 9.90 | 9.77 | 0 |
07 May 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.93 | 9.89 | 0 |
06 May 2024 | 9.90 | 0.00 | 0.00% | 9.93 | 9.93 | 9.90 | 0 |
03 May 2024 | 9.90 | 0.02 | 0.20% | 9.87 | 9.91 | 9.86 | 0 |
02 May 2024 | 9.88 | 0.04 | 0.41% | 9.83 | 9.88 | 9.83 | 0 |
30 Abr 2024 | 9.84 | 0.04 | 0.41% | 9.77 | 9.86 | 9.77 | 0 |
29 Abr 2024 | 9.80 | 0.13 | 1.34% | 9.63 | 9.80 | 9.62 | 0 |
26 Abr 2024 | 9.67 | -0.07 | -0.72% | 9.65 | 9.79 | 9.61 | 0 |
25 Abr 2024 | 9.74 | 0.12 | 1.25% | 9.66 | 9.76 | 9.66 | 200 |
24 Abr 2024 | 9.62 | 0.06 | 0.63% | 9.52 | 9.67 | 9.52 | 0 |
23 Abr 2024 | 9.56 | -0.10 | -1.04% | 9.63 | 9.67 | 9.52 | 0 |
22 Abr 2024 | 9.66 | 0.13 | 1.36% | 9.47 | 9.67 | 9.41 | 0 |
19 Abr 2024 | 9.53 | -0.05 | -0.52% | 9.62 | 9.65 | 9.51 | 0 |
18 Abr 2024 | 9.58 | 0.02 | 0.21% | 9.58 | 9.59 | 9.52 | 0 |
17 Abr 2024 | 9.56 | 0.06 | 0.63% | 9.45 | 9.61 | 9.45 | 0 |
16 Abr 2024 | 9.50 | 0.11 | 1.17% | 9.44 | 9.56 | 9.42 | 0 |
15 Abr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.55 | 9.25 | 0 |
12 Abr 2024 | 9.39 | -0.15 | -1.57% | 9.48 | 9.50 | 9.29 | 0 |
11 Abr 2024 | 9.54 | 0.01 | 0.10% | 9.52 | 9.58 | 9.42 | 0 |
10 Abr 2024 | 9.53 | 0.04 | 0.42% | 9.38 | 9.65 | 9.35 | 0 |
09 Abr 2024 | 9.49 | 0.13 | 1.39% | 9.40 | 9.55 | 9.39 | 0 |
08 Abr 2024 | 9.36 | -0.12 | -1.27% | 9.42 | 9.46 | 9.21 | 0 |
05 Abr 2024 | 9.48 | 0.27 | 2.93% | 9.40 | 9.55 | 9.30 | 0 |
04 Abr 2024 | 9.21 | 0.24 | 2.68% | 9.10 | 9.25 | 9.04 | 0 |
03 Abr 2024 | 8.97 | -0.34 | -3.65% | 9.35 | 9.35 | 8.96 | 0 |
02 Abr 2024 | 9.31 | 0.53 | 6.04% | 8.67 | 9.31 | 8.34 | 0 |
28 Mar 2024 | 8.78 | -0.08 | -0.90% | 8.72 | 8.85 | 8.53 | 58 |
27 Mar 2024 | 8.86 | -0.12 | -1.34% | 9.03 | 9.06 | 8.71 | 0 |
26 Mar 2024 | 8.98 | -0.06 | -0.66% | 8.83 | 9.19 | 8.81 | 0 |
25 Mar 2024 | 9.04 | 0.19 | 2.15% | 8.91 | 9.32 | 8.87 | 0 |
22 Mar 2024 | 8.85 | 0.15 | 1.72% | 8.89 | 8.98 | 8.69 | 0 |
21 Mar 2024 | 8.70 | -0.11 | -1.25% | 8.25 | 9.05 | 8.25 | 0 |
20 Mar 2024 | 8.81 | 0.27 | 3.16% | 8.87 | 9.02 | 8.79 | 0 |
19 Mar 2024 | 8.54 | -0.24 | -2.73% | 8.84 | 8.94 | 8.50 | 0 |
18 Mar 2024 | 8.78 | 0.21 | 2.45% | 8.39 | 8.87 | 8.39 | 0 |
15 Mar 2024 | 8.57 | 0.08 | 0.94% | 8.60 | 8.61 | 8.15 | 0 |
14 Mar 2024 | 8.49 | -0.18 | -2.08% | 8.74 | 8.76 | 8.21 | 0 |
13 Mar 2024 | 8.67 | -0.18 | -2.03% | 8.78 | 8.86 | 8.51 | 0 |
12 Mar 2024 | 8.85 | -0.16 | -1.78% | 8.89 | 9.18 | 8.83 | 0 |
11 Mar 2024 | 9.01 | -0.06 | -0.66% | 9.20 | 9.27 | 8.96 | 0 |
08 Mar 2024 | 9.07 | 0.04 | 0.44% | 9.11 | 9.15 | 8.88 | 0 |
07 Mar 2024 | 9.03 | -0.14 | -1.53% | 9.32 | 9.32 | 8.97 | 54 |
06 Mar 2024 | 9.17 | -0.04 | -0.43% | 9.27 | 9.31 | 9.13 | 0 |
05 Mar 2024 | 9.21 | -0.02 | -0.22% | 9.32 | 9.32 | 9.15 | 0 |
04 Mar 2024 | 9.23 | 0.02 | 0.22% | 9.34 | 9.36 | 9.21 | 0 |